Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.19 56.36 55.50 55.72 75,632 +0.07(+0.13%)
Jul 30, 2014 55.95 56.15 55.37 55.65 30,653 -0.39(-0.70%)
Jul 29, 2014 56.19 56.30 55.87 56.04 105,158 +0.89(+1.61%)
Jul 28, 2014 54.74 55.15 54.62 55.15 32,738 +0.39(+0.71%)
Jul 25, 2014 54.82 54.95 54.62 54.76 36,743 -0.05(-0.09%)
Jul 24, 2014 54.65 54.94 54.58 54.81 48,872 +1.63(+3.07%)
Jul 23, 2014 53.42 53.46 53.12 53.18 22,644 +0.19(+0.36%)
Jul 22, 2014 53.15 53.15 52.95 52.99 17,191 +0.97(+1.86%)
Jul 21, 2014 51.63 52.22 51.63 52.02 30,648 -0.63(-1.20%)
Jul 18, 2014 52.67 52.88 52.52 52.65 26,550 +0.31(+0.59%)
Jul 17, 2014 52.67 52.83 52.33 52.34 23,665 -1.06(-1.99%)
Jul 16, 2014 53.20 53.40 53.10 53.40 31,772 +0.23(+0.43%)
Jul 15, 2014 53.01 53.20 52.71 53.17 29,706 +0.68(+1.30%)
Jul 14, 2014 52.30 52.60 52.08 52.49 41,712 +1.88(+3.71%)
Jul 11, 2014 50.22 50.69 50.15 50.61 52,879 +0.15(+0.30%)
Jul 10, 2014 50.01 50.46 49.95 50.46 18,857 -0.20(-0.39%)
Jul 09, 2014 50.41 50.68 50.32 50.66 57,863 +0.13(+0.26%)
Jul 08, 2014 50.84 50.90 50.53 50.53 18,912 -0.25(-0.49%)
Jul 07, 2014 50.75 50.82 50.61 50.78 18,227 -0.14(-0.27%)
Jul 03, 2014 50.68 50.92 50.92 50.92 21,100 -0.08(-0.16%)
Jul 02, 2014 50.82 51.08 50.73 51.00 44,960 +1.83(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.