Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.19	56.36	55.50	55.72	75,632	+0.07(+0.13%)
Jul 30, 2014	55.95	56.15	55.37	55.65	30,653	-0.39(-0.70%)
Jul 29, 2014	56.19	56.30	55.87	56.04	105,158	+0.89(+1.61%)
Jul 28, 2014	54.74	55.15	54.62	55.15	32,738	+0.39(+0.71%)
Jul 25, 2014	54.82	54.95	54.62	54.76	36,743	-0.05(-0.09%)
Jul 24, 2014	54.65	54.94	54.58	54.81	48,872	+1.63(+3.07%)
Jul 23, 2014	53.42	53.46	53.12	53.18	22,644	+0.19(+0.36%)
Jul 22, 2014	53.15	53.15	52.95	52.99	17,191	+0.97(+1.86%)
Jul 21, 2014	51.63	52.22	51.63	52.02	30,648	-0.63(-1.20%)
Jul 18, 2014	52.67	52.88	52.52	52.65	26,550	+0.31(+0.59%)
Jul 17, 2014	52.67	52.83	52.33	52.34	23,665	-1.06(-1.99%)
Jul 16, 2014	53.20	53.40	53.10	53.40	31,772	+0.23(+0.43%)
Jul 15, 2014	53.01	53.20	52.71	53.17	29,706	+0.68(+1.30%)
Jul 14, 2014	52.30	52.60	52.08	52.49	41,712	+1.88(+3.71%)
Jul 11, 2014	50.22	50.69	50.15	50.61	52,879	+0.15(+0.30%)
Jul 10, 2014	50.01	50.46	49.95	50.46	18,857	-0.20(-0.39%)
Jul 09, 2014	50.41	50.68	50.32	50.66	57,863	+0.13(+0.26%)
Jul 08, 2014	50.84	50.90	50.53	50.53	18,912	-0.25(-0.49%)
Jul 07, 2014	50.75	50.82	50.61	50.78	18,227	-0.14(-0.27%)
Jul 03, 2014	50.68	50.92	50.92	50.92	21,100	-0.08(-0.16%)
Jul 02, 2014	50.82	51.08	50.73	51.00	44,960	+1.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.