Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	87.18	87.24	87.11	87.24	3,958,178	+0.16(+0.19%)
Jan 30, 2014	86.99	87.08	86.95	87.08	3,808,412	+0.02(+0.02%)
Jan 29, 2014	86.92	87.12	86.92	87.06	1,371,225	+0.26(+0.30%)
Jan 28, 2014	86.75	86.83	86.69	86.80	1,618,312	+0.15(+0.17%)
Jan 27, 2014	86.80	86.89	86.65	86.66	1,653,721	-0.19(-0.21%)
Jan 24, 2014	86.76	86.90	86.75	86.84	970,314	+0.19(+0.21%)
Jan 23, 2014	86.59	86.79	86.58	86.66	2,355,015	+0.23(+0.26%)
Jan 22, 2014	86.46	86.57	86.39	86.43	1,105,580	-0.19(-0.21%)
Jan 21, 2014	86.54	86.65	86.51	86.62	2,201,408	+0.04(+0.05%)
Jan 17, 2014	86.52	86.58	86.58	86.58	729,281	+0.04(+0.05%)
Jan 16, 2014	86.48	86.54	86.43	86.54	3,856,895	+0.20(+0.23%)
Jan 15, 2014	86.41	86.36	86.23	86.33	2,062,381	-0.07(-0.08%)
Jan 14, 2014	86.52	86.58	86.36	86.41	1,223,270	-0.13(-0.15%)
Jan 13, 2014	86.50	86.62	86.49	86.54	1,411,642	+0.08(+0.09%)
Jan 10, 2014	86.31	86.45	86.24	86.45	1,838,915	+0.44(+0.51%)
Jan 09, 2014	86.02	86.03	85.91	86.02	1,027,497	+0.12(+0.14%)
Jan 08, 2014	86.03	86.07	85.89	85.90	1,351,253	-0.26(-0.30%)
Jan 07, 2014	86.16	86.20	86.11	86.16	1,555,242	+0.04(+0.05%)
Jan 06, 2014	85.99	86.12	85.99	86.12	5,467,706	+0.11(+0.13%)
Jan 03, 2014	85.93	86.08	85.88	86.00	2,841,212	+0.03(+0.04%)
Jan 02, 2014	85.93	86.03	85.91	85.97	1,668,175	+0.06(+0.07%)
Dec 31, 2013	85.95	85.91	85.91	85.91	4,063,635	-0.08(-0.09%)
Dec 30, 2013	85.98	86.04	85.92	85.99	1,519,302	+0.08(+0.09%)
Dec 27, 2013	85.87	85.94	85.80	85.91	1,635,696	+0.03(+0.04%)
Dec 26, 2013	85.85	85.91	85.04	85.88	930,019	-0.05(-0.06%)
Dec 24, 2013	85.98	86.01	85.91	85.93	854,630	-0.12(-0.14%)
Dec 23, 2013	86.09	86.18	86.02	86.05	2,391,560	-0.04(-0.05%)
Dec 20, 2013	86.04	86.15	85.95	86.09	1,710,840	+0.15(+0.17%)
Dec 19, 2013	85.87	86.00	85.78	85.95	2,496,532	-0.15(-0.17%)
Dec 18, 2013	86.04	86.28	85.80	86.09	1,794,916	-0.04(-0.05%)
Dec 17, 2013	86.00	86.17	85.99	86.13	1,714,520	+0.15(+0.17%)
Dec 16, 2013	86.14	86.14	85.94	85.99	998,483	+0.06(+0.07%)
Dec 13, 2013	85.92	86.08	85.90	85.92	4,296,681	+0.04(+0.05%)
Dec 12, 2013	85.98	85.98	85.86	85.88	2,805,214	-0.13(-0.15%)
Dec 11, 2013	86.15	86.16	86.01	86.01	4,978,152	-0.14(-0.16%)
Dec 10, 2013	86.24	86.26	86.12	86.15	3,707,458	+0.14(+0.16%)
Dec 09, 2013	85.96	86.05	85.93	86.01	1,712,271	+0.10(+0.12%)
Dec 06, 2013	85.83	85.97	85.78	85.91	3,579,221	+0.15(+0.17%)
Dec 05, 2013	85.90	85.96	85.76	85.76	2,336,838	-0.19(-0.22%)
Dec 04, 2013	85.89	86.02	85.87	85.95	1,494,715	-0.23(-0.26%)
Dec 03, 2013	86.18	86.22	86.12	86.17	1,835,295	+0.10(+0.12%)
Dec 02, 2013	86.28	86.30	86.07	86.07	1,884,662	-0.48(-0.56%)
Nov 29, 2013	86.44	86.59	86.36	86.55	1,187,359	+0.03(+0.04%)
Nov 27, 2013	86.55	86.58	86.36	86.52	1,157,965	+0.04(+0.05%)
Nov 26, 2013	86.47	86.61	86.46	86.48	2,017,748	+0.02(+0.03%)
Nov 25, 2013	86.40	86.51	86.38	86.45	859,419	+0.06(+0.07%)
Nov 22, 2013	86.30	86.41	86.29	86.39	1,141,295	+0.12(+0.14%)
Nov 21, 2013	86.13	86.28	86.03	86.27	1,691,930	+0.09(+0.10%)
Nov 20, 2013	86.47	86.57	86.15	86.18	1,221,883	-0.24(-0.28%)
Nov 19, 2013	86.58	86.60	86.40	86.42	2,114,717	-0.23(-0.27%)
Nov 18, 2013	86.54	86.65	86.53	86.65	1,062,684	+0.17(+0.20%)
Nov 15, 2013	86.49	86.51	86.42	86.48	2,300,748	+0.02(+0.03%)
Nov 14, 2013	86.29	86.46	86.28	86.46	1,784,911	+0.49(+0.57%)
Nov 12, 2013	85.96	86.03	85.93	85.97	1,403,538	-0.03(-0.04%)
Nov 11, 2013	86.05	86.06	85.94	86.00	1,590,657	-0.05(-0.06%)
Nov 08, 2013	86.11	86.15	86.00	86.05	988,910	-0.54(-0.62%)
Nov 07, 2013	86.60	86.67	86.54	86.59	995,408	+0.06(+0.07%)
Nov 06, 2013	86.51	86.57	86.48	86.52	697,165	+0.14(+0.16%)
Nov 05, 2013	86.52	86.54	86.37	86.39	1,083,869	-0.26(-0.30%)
Nov 04, 2013	86.64	86.68	86.58	86.65	523,445	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.