Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.01	83.07	82.92	83.03	2,072,604	-0.05(-0.06%)
Feb 27, 2014	83.02	83.11	83.00	83.08	819,876	+0.08(+0.10%)
Feb 26, 2014	82.86	82.99	82.83	82.99	804,592	+0.18(+0.21%)
Feb 25, 2014	82.71	82.84	82.71	82.82	706,874	+0.22(+0.27%)
Feb 24, 2014	82.67	82.67	82.58	82.60	1,086,456	-0.08(-0.09%)
Feb 21, 2014	82.53	82.67	82.52	82.67	515,465	+0.08(+0.09%)
Feb 20, 2014	82.60	82.64	82.50	82.60	1,165,712	-0.05(-0.06%)
Feb 19, 2014	82.80	82.87	82.62	82.64	1,176,856	-0.06(-0.07%)
Feb 18, 2014	82.64	82.78	82.63	82.70	1,226,827	+0.05(+0.06%)
Feb 14, 2014	82.63	82.65	82.65	82.65	924,230	+0.00(+0.00%)
Feb 13, 2014	82.63	82.69	82.59	82.65	1,013,705	+0.18(+0.21%)
Feb 12, 2014	82.50	82.53	82.40	82.47	931,176	-0.14(-0.17%)
Feb 11, 2014	82.60	82.66	82.54	82.61	1,947,079	-0.16(-0.19%)
Feb 10, 2014	82.72	82.80	82.68	82.77	1,430,714	+0.08(+0.10%)
Feb 07, 2014	82.58	82.75	82.56	82.69	819,670	+0.13(+0.16%)
Feb 06, 2014	82.53	82.57	82.48	82.56	1,470,451	-0.04(-0.05%)
Feb 05, 2014	82.73	82.76	82.59	82.60	1,514,916	-0.21(-0.25%)
Feb 04, 2014	82.80	82.88	82.73	82.80	2,984,669	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.