US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.01 83.07 82.92 83.03 2,072,604 -0.05(-0.06%)
Feb 27, 2014 83.02 83.11 83.00 83.08 819,876 +0.08(+0.10%)
Feb 26, 2014 82.86 82.99 82.83 82.99 804,592 +0.18(+0.21%)
Feb 25, 2014 82.71 82.84 82.71 82.82 706,874 +0.22(+0.27%)
Feb 24, 2014 82.67 82.67 82.58 82.60 1,086,456 -0.08(-0.09%)
Feb 21, 2014 82.53 82.67 82.52 82.67 515,465 +0.08(+0.09%)
Feb 20, 2014 82.60 82.64 82.50 82.60 1,165,712 -0.05(-0.06%)
Feb 19, 2014 82.80 82.87 82.62 82.64 1,176,856 -0.06(-0.07%)
Feb 18, 2014 82.64 82.78 82.63 82.70 1,226,827 +0.05(+0.06%)
Feb 14, 2014 82.63 82.65 82.65 82.65 924,230 +0.00(+0.00%)
Feb 13, 2014 82.63 82.69 82.59 82.65 1,013,705 +0.18(+0.21%)
Feb 12, 2014 82.50 82.53 82.40 82.47 931,176 -0.14(-0.17%)
Feb 11, 2014 82.60 82.66 82.54 82.61 1,947,079 -0.16(-0.19%)
Feb 10, 2014 82.72 82.80 82.68 82.77 1,430,714 +0.08(+0.10%)
Feb 07, 2014 82.58 82.75 82.56 82.69 819,670 +0.13(+0.16%)
Feb 06, 2014 82.53 82.57 82.48 82.56 1,470,451 -0.04(-0.05%)
Feb 05, 2014 82.73 82.76 82.59 82.60 1,514,916 -0.21(-0.25%)
Feb 04, 2014 82.80 82.88 82.73 82.80 2,984,669 -0.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.