Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.65	85.77	85.59	85.77	7,102,852	+0.08(+0.09%)
May 29, 2014	85.82	85.89	85.66	85.69	1,254,877	-0.05(-0.05%)
May 28, 2014	85.63	85.78	85.59	85.74	885,192	+0.23(+0.27%)
May 27, 2014	85.44	85.50	85.32	85.50	975,158	+0.08(+0.09%)
May 23, 2014	85.38	85.42	85.42	85.42	556,875	+0.12(+0.14%)
May 22, 2014	85.35	85.38	85.29	85.31	534,139	-0.07(-0.08%)
May 21, 2014	85.36	85.38	85.31	85.38	1,028,591	-0.03(-0.04%)
May 20, 2014	85.37	85.48	85.36	85.41	1,409,441	+0.04(+0.05%)
May 19, 2014	85.51	85.55	85.36	85.37	1,209,506	-0.03(-0.04%)
May 16, 2014	85.41	85.52	85.38	85.40	714,399	-0.09(-0.11%)
May 15, 2014	85.48	85.59	85.42	85.49	3,080,312	+0.18(+0.21%)
May 14, 2014	85.17	85.36	85.17	85.31	1,689,952	+0.24(+0.28%)
May 13, 2014	85.05	85.08	85.03	85.07	738,483	+0.14(+0.17%)
May 12, 2014	84.96	84.97	84.88	84.93	604,732	-0.07(-0.08%)
May 09, 2014	85.05	85.10	84.98	85.00	1,039,332	-0.08(-0.09%)
May 08, 2014	85.07	85.16	84.99	85.08	2,587,346	+0.05(+0.06%)
May 07, 2014	85.01	85.09	84.95	85.02	850,209	+0.00(+0.00%)
May 06, 2014	85.00	85.03	84.95	85.02	1,006,063	+0.06(+0.07%)
May 05, 2014	85.02	85.04	84.90	84.96	1,612,605	-0.03(-0.04%)
May 02, 2014	84.81	85.07	84.73	84.99	1,375,038	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.