Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.58	84.61	84.50	84.53	1,354,790	+0.01(+0.01%)
Jun 27, 2014	84.57	84.61	84.49	84.52	864,834	+0.00(+0.00%)
Jun 26, 2014	84.41	84.54	84.41	84.52	871,971	+0.16(+0.19%)
Jun 25, 2014	84.38	84.44	84.31	84.36	923,644	+0.12(+0.14%)
Jun 24, 2014	84.19	84.26	84.13	84.24	958,721	+0.15(+0.17%)
Jun 23, 2014	84.21	84.24	84.10	84.10	724,147	-0.08(-0.09%)
Jun 20, 2014	84.01	84.17	84.01	84.17	893,812	+0.15(+0.17%)
Jun 19, 2014	84.22	84.24	83.97	84.03	892,947	-0.12(-0.15%)
Jun 18, 2014	84.01	84.15	83.94	84.15	652,771	+0.22(+0.27%)
Jun 17, 2014	84.04	84.06	83.92	83.93	1,090,127	-0.15(-0.18%)
Jun 16, 2014	84.12	84.19	84.07	84.08	1,694,060	-0.05(-0.06%)
Jun 13, 2014	84.03	84.15	84.00	84.13	1,347,171	-0.02(-0.03%)
Jun 12, 2014	84.02	84.22	83.97	84.15	1,583,982	+0.16(+0.19%)
Jun 11, 2014	84.01	84.05	83.94	83.99	1,515,691	+0.06(+0.07%)
Jun 10, 2014	83.96	84.02	83.93	83.93	1,065,306	-0.20(-0.24%)
Jun 06, 2014	84.30	84.31	84.13	84.13	1,086,460	-0.05(-0.06%)
Jun 05, 2014	84.08	84.21	84.04	84.17	832,806	+0.11(+0.13%)
Jun 04, 2014	84.13	84.13	84.01	84.07	1,871,026	-0.03(-0.04%)
Jun 03, 2014	84.24	84.25	84.05	84.10	1,118,947	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.