US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 84.58 84.61 84.50 84.53 1,354,790 +0.01(+0.01%)
Jun 27, 2014 84.57 84.61 84.49 84.52 864,834 +0.00(+0.00%)
Jun 26, 2014 84.41 84.54 84.41 84.52 871,971 +0.16(+0.19%)
Jun 25, 2014 84.38 84.44 84.31 84.36 923,644 +0.12(+0.14%)
Jun 24, 2014 84.19 84.26 84.13 84.24 958,721 +0.15(+0.17%)
Jun 23, 2014 84.21 84.24 84.10 84.10 724,147 -0.08(-0.09%)
Jun 20, 2014 84.01 84.17 84.01 84.17 893,812 +0.15(+0.17%)
Jun 19, 2014 84.22 84.24 83.97 84.03 892,947 -0.12(-0.15%)
Jun 18, 2014 84.01 84.15 83.94 84.15 652,771 +0.22(+0.27%)
Jun 17, 2014 84.04 84.06 83.92 83.93 1,090,127 -0.15(-0.18%)
Jun 16, 2014 84.12 84.19 84.07 84.08 1,694,060 -0.05(-0.06%)
Jun 13, 2014 84.03 84.15 84.00 84.13 1,347,171 -0.02(-0.03%)
Jun 12, 2014 84.02 84.22 83.97 84.15 1,583,982 +0.16(+0.19%)
Jun 11, 2014 84.01 84.05 83.94 83.99 1,515,691 +0.06(+0.07%)
Jun 10, 2014 83.96 84.02 83.93 83.93 1,065,306 -0.20(-0.24%)
Jun 06, 2014 84.30 84.31 84.13 84.13 1,086,460 -0.05(-0.06%)
Jun 05, 2014 84.08 84.21 84.04 84.17 832,806 +0.11(+0.13%)
Jun 04, 2014 84.13 84.13 84.01 84.07 1,871,026 -0.03(-0.04%)
Jun 03, 2014 84.24 84.25 84.05 84.10 1,118,947 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.