Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.40	84.52	84.34	84.50	1,687,191	+0.17(+0.20%)
Apr 29, 2014	84.25	84.36	84.23	84.33	1,103,357	+0.04(+0.05%)
Apr 28, 2014	84.35	84.40	84.25	84.29	672,108	-0.05(-0.06%)
Apr 25, 2014	84.38	84.47	84.34	84.35	629,306	+0.02(+0.02%)
Apr 24, 2014	84.22	84.33	84.19	84.33	634,817	+0.08(+0.09%)
Apr 23, 2014	84.23	84.33	84.21	84.26	958,577	+0.09(+0.10%)
Apr 22, 2014	84.12	84.17	84.08	84.17	1,329,761	-0.02(-0.02%)
Apr 21, 2014	84.26	84.27	84.15	84.19	1,308,472	-0.01(-0.01%)
Apr 17, 2014	84.46	84.19	84.19	84.19	1,622,854	-0.27(-0.32%)
Apr 16, 2014	84.36	84.47	84.31	84.47	2,885,652	+0.05(+0.06%)
Apr 15, 2014	84.39	84.53	84.35	84.42	1,853,163	+0.01(+0.01%)
Apr 14, 2014	84.38	84.43	84.36	84.41	1,288,656	+0.03(+0.04%)
Apr 11, 2014	84.50	84.50	84.37	84.38	1,501,864	+0.08(+0.09%)
Apr 10, 2014	84.18	84.43	84.16	84.30	1,327,873	+0.19(+0.23%)
Apr 09, 2014	84.05	84.21	83.99	84.11	1,499,776	+0.01(+0.01%)
Apr 08, 2014	84.03	84.16	83.99	84.10	1,844,951	+0.10(+0.12%)
Apr 07, 2014	84.00	84.09	83.96	84.00	873,203	+0.12(+0.15%)
Apr 04, 2014	83.78	83.93	83.77	83.87	1,341,037	+0.26(+0.32%)
Apr 03, 2014	83.62	83.69	83.57	83.61	1,447,835	+0.06(+0.07%)
Apr 02, 2014	83.54	83.65	83.52	83.55	1,991,200	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.