Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.94	57.91	56.54	56.92	4,373,451	-0.43(-0.75%)
Jul 30, 2014	57.68	58.54	57.06	57.35	3,796,940	-0.53(-0.91%)
Jul 29, 2014	58.19	58.43	57.88	57.88	4,521,632	-0.10(-0.17%)
Jul 28, 2014	58.25	58.25	57.31	57.98	3,362,006	-0.03(-0.05%)
Jul 25, 2014	57.65	58.16	57.43	58.00	2,941,030	+0.39(+0.67%)
Jul 24, 2014	57.36	58.13	57.06	57.62	5,011,950	+0.58(+1.02%)
Jul 23, 2014	56.53	57.36	56.46	57.04	2,918,126	+0.54(+0.96%)
Jul 22, 2014	56.66	56.95	56.31	56.50	3,884,164	+0.24(+0.42%)
Jul 21, 2014	56.43	56.71	56.14	56.26	2,921,252	-0.49(-0.87%)
Jul 18, 2014	56.08	56.87	55.76	56.75	4,455,951	+0.93(+1.66%)
Jul 17, 2014	56.43	56.83	55.72	55.82	3,340,454	-0.91(-1.61%)
Jul 16, 2014	56.99	57.46	56.43	56.73	4,086,439	-0.20(-0.35%)
Jul 15, 2014	55.96	57.20	55.74	56.93	12,330,323	+0.82(+1.46%)
Jul 14, 2014	56.76	56.78	55.89	56.11	11,900,791	-0.24(-0.42%)
Jul 11, 2014	55.83	56.53	55.80	56.35	3,184,960	+0.39(+0.70%)
Jul 10, 2014	55.25	56.21	55.22	55.96	3,873,844	-0.06(-0.10%)
Jul 09, 2014	55.91	56.28	55.12	56.01	4,620,703	+0.37(+0.67%)
Jul 08, 2014	56.36	56.52	55.46	55.64	4,152,092	-0.86(-1.52%)
Jul 07, 2014	57.08	57.16	56.10	56.50	3,065,763	-0.70(-1.23%)
Jul 03, 2014	56.99	57.20	57.20	57.20	2,439,831	+0.35(+0.62%)
Jul 02, 2014	56.59	57.20	56.57	56.85	3,471,961	+0.28(+0.50%)
Jul 01, 2014	56.57	56.73	56.10	56.57	4,449,556	+0.12(+0.21%)
Jun 30, 2014	56.89	56.98	56.18	56.45	4,737,973	-0.74(-1.30%)
Jun 27, 2014	57.32	57.60	56.86	57.19	7,822,838	-0.43(-0.74%)
Jun 26, 2014	57.49	57.87	56.91	57.62	7,497,950	+0.52(+0.91%)
Jun 25, 2014	56.81	58.01	55.56	57.10	14,451,688	-2.51(-4.21%)
Jun 24, 2014	60.37	61.09	59.42	59.61	3,961,826	-0.98(-1.61%)
Jun 23, 2014	60.53	60.93	60.30	60.59	3,301,070	+0.27(+0.45%)
Jun 20, 2014	60.07	60.55	59.83	60.31	10,375,903	+0.48(+0.80%)
Jun 19, 2014	59.45	60.03	59.39	59.84	4,157,745	+0.53(+0.90%)
Jun 18, 2014	58.87	59.34	58.20	59.30	3,693,765	+0.30(+0.51%)
Jun 17, 2014	58.26	59.02	57.90	59.00	4,187,542	+0.44(+0.75%)
Jun 16, 2014	58.62	58.71	58.21	58.56	2,834,283	-0.04(-0.06%)
Jun 13, 2014	58.11	58.65	57.83	58.59	6,169,823	+0.48(+0.83%)
Jun 12, 2014	58.51	58.75	57.85	58.11	4,102,310	-0.06(-0.11%)
Jun 11, 2014	57.80	58.36	57.68	58.17	3,356,083	+0.04(+0.07%)
Jun 10, 2014	58.67	58.88	57.89	58.13	3,355,661	-1.07(-1.81%)
Jun 06, 2014	58.92	59.37	58.64	59.20	3,551,929	+0.59(+1.01%)
Jun 05, 2014	59.00	59.40	58.55	58.62	5,318,752	-0.13(-0.22%)
Jun 04, 2014	58.99	59.42	58.64	58.74	3,490,340	-0.59(-0.99%)
Jun 03, 2014	59.58	59.78	59.22	59.33	3,291,309	-0.49(-0.82%)
Jun 02, 2014	59.65	59.97	59.24	59.82	3,571,212	+0.32(+0.53%)
May 30, 2014	59.20	59.74	59.07	59.51	5,900,287	+0.33(+0.56%)
May 29, 2014	58.42	59.24	58.12	59.18	3,417,813	+0.93(+1.60%)
May 28, 2014	57.58	58.57	57.58	58.24	4,934,792	+0.57(+0.99%)
May 27, 2014	57.73	57.84	57.17	57.67	3,922,099	+0.11(+0.18%)
May 23, 2014	57.79	57.57	57.57	57.57	3,620,063	-0.46(-0.80%)
May 22, 2014	57.33	58.15	57.26	58.03	2,511,492	+0.77(+1.35%)
May 21, 2014	57.72	57.98	56.78	57.26	9,002,739	-0.27(-0.46%)
May 20, 2014	57.86	58.42	57.45	57.53	3,300,904	-0.53(-0.92%)
May 19, 2014	57.54	58.32	57.45	58.06	4,128,506	+0.61(+1.06%)
May 16, 2014	57.44	57.81	57.01	57.45	3,284,622	-0.11(-0.18%)
May 15, 2014	58.26	58.26	57.05	57.56	16,475,015	-0.74(-1.26%)
May 14, 2014	58.64	59.07	57.87	58.29	4,506,245	-0.49(-0.83%)
May 13, 2014	58.45	59.12	58.23	58.78	3,673,777	+0.50(+0.86%)
May 12, 2014	57.65	58.66	57.59	58.28	4,549,230	+1.14(+1.99%)
May 09, 2014	57.71	58.03	56.38	57.14	5,286,177	-0.70(-1.22%)
May 08, 2014	58.75	59.12	57.55	57.85	4,366,313	-1.47(-2.48%)
May 07, 2014	59.07	59.47	58.23	59.32	3,697,022	+0.54(+0.91%)
May 06, 2014	58.69	59.59	58.36	58.78	3,743,121	+0.23(+0.39%)
May 05, 2014	58.00	58.59	57.66	58.55	3,012,178	+0.28(+0.48%)
May 02, 2014	58.59	58.98	58.20	58.27	3,004,117	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.