Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.535
7.549
7.510
7.520
224,018
-0.02(-0.32%)
Feb 27, 2014
7.549
7.554
7.525
7.545
288,612
+0.00(+0.00%)
Feb 26, 2014
7.549
7.593
7.535
7.545
436,243
-0.00(-0.06%)
Feb 25, 2014
7.574
7.574
7.535
7.549
272,263
-0.01(-0.19%)
Feb 24, 2014
7.579
7.584
7.559
7.564
148,572
-0.00(-0.06%)
Feb 21, 2014
7.579
7.579
7.554
7.569
153,639
-0.00(-0.06%)
Feb 20, 2014
7.545
7.579
7.535
7.574
263,140
+0.02(+0.26%)
Feb 19, 2014
7.549
7.574
7.530
7.554
268,570
+0.02(+0.22%)
Feb 18, 2014
7.533
7.547
7.523
7.538
197,835
-0.01(-0.13%)
Feb 14, 2014
7.518
7.547
7.547
7.547
209,886
+0.01(+0.19%)
Feb 13, 2014
7.508
7.533
7.491
7.533
194,970
+0.02(+0.26%)
Feb 12, 2014
7.528
7.533
7.494
7.513
216,101
-0.03(-0.45%)
Feb 11, 2014
7.513
7.562
7.513
7.547
286,049
+0.02(+0.26%)
Feb 10, 2014
7.528
7.543
7.508
7.528
188,409
-0.02(-0.26%)
Feb 07, 2014
7.547
7.581
7.528
7.547
254,035
+0.00(+0.06%)
Feb 06, 2014
7.523
7.552
7.508
7.543
183,147
+0.02(+0.26%)
Feb 05, 2014
7.479
7.543
7.479
7.523
292,256
+0.03(+0.39%)
Feb 04, 2014
7.494
7.518
7.479
7.494
253,020
-0.01(-0.13%)
Feb 03, 2014
7.499
7.518
7.494
7.504
232,253
-0.02(-0.26%)
Jan 31, 2014
7.499
7.528
7.494
7.523
461,804
-0.00(-0.06%)
Jan 30, 2014
7.547
7.552
7.504
7.528
287,430
-0.01(-0.13%)
Jan 29, 2014
7.504
7.543
7.484
7.538
348,104
+0.01(+0.13%)
Jan 28, 2014
7.499
7.562
7.479
7.528
279,656
+0.04(+0.52%)
Jan 27, 2014
7.518
7.518
7.469
7.489
301,052
-0.02(-0.26%)
Jan 24, 2014
7.533
7.533
7.499
7.508
171,883
-0.03(-0.45%)
Jan 23, 2014
7.508
7.543
7.508
7.543
236,128
+0.00(+0.06%)
Jan 22, 2014
7.479
7.543
7.479
7.538
286,918
+0.02(+0.32%)
Jan 21, 2014
7.499
7.523
7.484
7.513
401,728
+0.00(+0.06%)
Jan 17, 2014
7.479
7.508
7.508
7.508
270,265
-0.01(-0.13%)
Jan 16, 2014
7.479
7.523
7.469
7.518
237,868
+0.04(+0.52%)
Jan 15, 2014
7.538
7.538
7.474
7.479
335,549
-0.06(-0.84%)
Jan 14, 2014
7.611
7.611
7.538
7.543
295,357
-0.07(-0.90%)
Jan 13, 2014
7.635
7.635
7.586
7.611
201,119
-0.02(-0.32%)
Jan 10, 2014
7.601
7.635
7.572
7.635
232,091
+0.03(+0.38%)
Jan 09, 2014
7.625
7.630
7.577
7.606
189,731
-0.01(-0.13%)
Jan 08, 2014
7.586
7.616
7.547
7.616
315,871
+0.03(+0.39%)
Jan 07, 2014
7.489
7.601
7.479
7.586
336,833
+0.10(+1.30%)
Jan 06, 2014
7.440
7.489
7.416
7.489
292,732
+0.07(+0.92%)
Jan 03, 2014
7.406
7.421
7.362
7.421
282,131
+0.02(+0.33%)
Jan 02, 2014
7.392
7.411
7.362
7.396
337,946
-0.04(-0.52%)
Dec 31, 2013
7.455
7.435
7.435
7.435
584,068
-0.00(-0.07%)
Dec 30, 2013
7.406
7.440
7.367
7.440
381,879
+0.03(+0.46%)
Dec 27, 2013
7.367
7.426
7.367
7.406
420,034
+0.04(+0.51%)
Dec 26, 2013
7.451
7.451
7.320
7.369
1,253,374
-0.05(-0.65%)
Dec 24, 2013
7.427
7.427
7.393
7.417
194,911
-0.01(-0.13%)
Dec 23, 2013
7.460
7.465
7.402
7.427
488,278
+0.06(+0.79%)
Dec 20, 2013
7.357
7.388
7.349
7.369
656,814
+0.01(+0.18%)
Dec 19, 2013
7.332
7.384
7.312
7.356
745,485
+0.00(+0.00%)
Dec 18, 2013
7.332
7.370
7.332
7.356
421,338
-0.00(-0.07%)
Dec 17, 2013
7.332
7.370
7.298
7.360
330,572
+0.01(+0.20%)
Dec 16, 2013
7.293
7.351
7.293
7.346
920,497
+0.05(+0.72%)
Dec 13, 2013
7.308
7.308
7.284
7.293
461,024
-0.01(-0.20%)
Dec 12, 2013
7.303
7.317
7.279
7.308
518,718
+0.02(+0.26%)
Dec 11, 2013
7.274
7.312
7.274
7.288
410,589
-0.03(-0.39%)
Dec 10, 2013
7.298
7.327
7.288
7.317
516,035
+0.03(+0.40%)
Dec 09, 2013
7.332
7.332
7.286
7.288
392,900
-0.04(-0.52%)
Dec 06, 2013
7.389
7.389
7.322
7.327
347,325
-0.04(-0.59%)
Dec 05, 2013
7.394
7.394
7.341
7.370
473,358
-0.01(-0.13%)
Dec 04, 2013
7.365
7.399
7.350
7.380
359,562
-0.00(-0.07%)
Dec 03, 2013
7.360
7.394
7.332
7.384
279,181
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.