Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.542
7.522
7.522
7.522
123,141
+0.01(+0.07%)
Aug 28, 2014
7.482
7.517
7.462
7.517
152,202
+0.01(+0.13%)
Aug 27, 2014
7.502
7.535
7.452
7.507
266,418
+0.04(+0.47%)
Aug 26, 2014
7.447
7.472
7.426
7.472
318,153
+0.02(+0.21%)
Aug 25, 2014
7.452
7.462
7.452
7.456
135,024
+0.02(+0.33%)
Aug 22, 2014
7.462
7.492
7.426
7.431
124,644
-0.02(-0.27%)
Aug 21, 2014
7.502
7.547
7.462
7.452
207,894
-0.08(-1.00%)
Aug 20, 2014
7.552
7.552
7.507
7.527
162,093
-0.01(-0.12%)
Aug 19, 2014
7.516
7.551
7.491
7.536
212,858
+0.03(+0.33%)
Aug 18, 2014
7.516
7.516
7.501
7.511
141,010
+0.00(+0.02%)
Aug 15, 2014
7.501
7.516
7.441
7.510
229,083
+0.03(+0.45%)
Aug 14, 2014
7.446
7.476
7.436
7.476
218,521
+0.03(+0.40%)
Aug 13, 2014
7.441
7.471
7.441
7.446
159,419
-0.01(-0.07%)
Aug 12, 2014
7.421
7.481
7.416
7.451
230,805
+0.04(+0.47%)
Aug 11, 2014
7.381
7.436
7.381
7.416
187,845
+0.04(+0.48%)
Aug 08, 2014
7.361
7.406
7.341
7.381
202,412
+0.01(+0.07%)
Aug 07, 2014
7.361
7.396
7.360
7.376
219,509
+0.01(+0.14%)
Aug 06, 2014
7.331
7.386
7.280
7.366
268,057
+0.01(+0.14%)
Aug 05, 2014
7.406
7.416
7.356
7.356
260,122
-0.06(-0.81%)
Aug 04, 2014
7.501
7.522
7.396
7.416
345,371
-0.11(-1.40%)
Aug 01, 2014
7.546
7.551
7.496
7.521
160,979
-0.03(-0.40%)
Jul 31, 2014
7.541
7.556
7.503
7.551
226,969
+0.00(+0.00%)
Jul 30, 2014
7.541
7.571
7.539
7.551
372,233
-0.02(-0.20%)
Jul 29, 2014
7.491
7.591
7.491
7.566
229,278
+0.08(+1.00%)
Jul 28, 2014
7.571
7.586
7.481
7.491
370,339
-0.09(-1.19%)
Jul 25, 2014
7.561
7.581
7.546
7.581
144,886
+0.02(+0.20%)
Jul 24, 2014
7.566
7.581
7.551
7.566
168,563
-0.02(-0.20%)
Jul 23, 2014
7.546
7.591
7.546
7.581
141,128
+0.03(+0.40%)
Jul 22, 2014
7.566
7.566
7.551
7.551
222,046
+0.01(+0.08%)
Jul 21, 2014
7.520
7.545
7.485
7.545
293,181
+0.01(+0.20%)
Jul 18, 2014
7.450
7.535
7.431
7.530
348,483
+0.08(+1.14%)
Jul 17, 2014
7.460
7.470
7.440
7.445
216,598
-0.02(-0.33%)
Jul 16, 2014
7.440
7.480
7.440
7.470
382,831
+0.01(+0.13%)
Jul 15, 2014
7.455
7.470
7.440
7.460
284,544
-0.00(-0.07%)
Jul 14, 2014
7.465
7.475
7.445
7.465
205,461
-0.00(-0.07%)
Jul 11, 2014
7.431
7.470
7.421
7.470
246,641
+0.03(+0.40%)
Jul 10, 2014
7.406
7.455
7.406
7.440
274,712
+0.01(+0.13%)
Jul 09, 2014
7.431
7.436
7.401
7.431
268,805
-0.01(-0.16%)
Jul 08, 2014
7.416
7.445
7.416
7.443
238,612
+0.01(+0.10%)
Jul 07, 2014
7.455
7.480
7.416
7.435
464,230
-0.02(-0.33%)
Jul 03, 2014
7.505
7.460
7.460
7.460
188,693
-0.04(-0.53%)
Jul 02, 2014
7.535
7.561
7.490
7.500
268,556
-0.06(-0.79%)
Jul 01, 2014
7.505
7.560
7.500
7.560
407,927
+0.03(+0.46%)
Jun 30, 2014
7.445
7.525
7.445
7.525
374,852
+0.08(+1.07%)
Jun 27, 2014
7.435
7.445
7.426
7.445
278,480
+0.02(+0.27%)
Jun 26, 2014
7.450
7.470
7.426
7.426
462,831
-0.02(-0.33%)
Jun 25, 2014
7.411
7.450
7.411
7.450
339,488
+0.02(+0.27%)
Jun 24, 2014
7.445
7.450
7.421
7.431
506,693
-0.02(-0.27%)
Jun 23, 2014
7.450
7.455
7.445
7.450
195,200
+0.01(+0.07%)
Jun 20, 2014
7.460
7.470
7.440
7.445
247,996
-0.02(-0.33%)
Jun 19, 2014
7.455
7.480
7.445
7.470
210,073
+0.03(+0.42%)
Jun 18, 2014
7.424
7.444
7.409
7.439
261,226
+0.01(+0.14%)
Jun 17, 2014
7.464
7.464
7.419
7.429
338,715
-0.02(-0.21%)
Jun 16, 2014
7.444
7.454
7.424
7.444
193,818
+0.00(+0.00%)
Jun 13, 2014
7.434
7.444
7.424
7.444
206,445
+0.02(+0.33%)
Jun 12, 2014
7.419
7.434
7.414
7.419
146,847
-0.01(-0.13%)
Jun 11, 2014
7.404
7.434
7.404
7.429
366,255
+0.00(+0.00%)
Jun 10, 2014
7.419
7.434
7.409
7.429
325,686
-0.01(-0.20%)
Jun 06, 2014
7.439
7.444
7.409
7.444
337,202
+0.00(+0.07%)
Jun 05, 2014
7.399
7.449
7.399
7.439
314,283
+0.01(+0.13%)
Jun 04, 2014
7.484
7.503
7.409
7.429
541,928
-0.06(-0.86%)
Jun 03, 2014
7.503
7.527
7.479
7.494
268,914
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.