Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.18	58.30	57.88	58.26	2,897,139	-0.06(-0.10%)
Jun 27, 2014	57.91	58.35	57.70	58.32	2,900,819	+0.22(+0.38%)
Jun 26, 2014	58.16	58.18	57.53	58.10	2,787,003	-0.02(-0.03%)
Jun 25, 2014	58.22	58.59	57.95	58.12	3,467,095	-0.35(-0.61%)
Jun 24, 2014	59.53	59.70	58.37	58.47	3,968,017	-1.34(-2.25%)
Jun 23, 2014	59.79	60.13	59.30	59.82	5,718,883	+1.27(+2.17%)
Jun 20, 2014	58.17	58.68	57.89	58.55	6,373,427	+0.55(+0.95%)
Jun 19, 2014	58.47	58.59	57.56	58.00	3,040,741	+0.18(+0.31%)
Jun 18, 2014	57.48	57.88	57.10	57.82	2,535,745	+0.32(+0.56%)
Jun 17, 2014	57.10	57.63	56.84	57.49	2,875,768	+0.26(+0.45%)
Jun 16, 2014	56.61	57.54	56.60	57.23	2,934,960	+0.50(+0.88%)
Jun 13, 2014	56.68	56.99	56.56	56.74	2,089,971	+0.17(+0.31%)
Jun 12, 2014	56.91	57.04	56.42	56.56	3,746,799	-0.25(-0.44%)
Jun 11, 2014	56.40	56.98	56.40	56.81	2,537,033	+0.08(+0.15%)
Jun 10, 2014	56.92	57.03	56.49	56.73	1,970,114	+0.20(+0.35%)
Jun 06, 2014	55.72	56.53	55.60	56.53	3,429,733	+1.00(+1.81%)
Jun 05, 2014	55.54	56.19	55.34	55.53	6,847,659	+0.14(+0.25%)
Jun 04, 2014	55.44	55.61	55.18	55.39	2,395,342	-0.12(-0.22%)
Jun 03, 2014	55.41	55.61	55.21	55.51	2,810,666	-0.05(-0.08%)
Jun 02, 2014	55.67	55.81	55.07	55.56	2,334,073	-0.07(-0.12%)
May 30, 2014	55.66	55.82	55.32	55.63	2,712,762	-0.26(-0.46%)
May 29, 2014	56.03	56.21	55.52	55.88	2,142,897	+0.04(+0.07%)
May 28, 2014	56.06	56.31	55.79	55.85	2,833,538	-0.21(-0.38%)
May 27, 2014	55.86	56.58	55.67	56.06	2,576,817	+0.41(+0.73%)
May 23, 2014	55.41	55.65	55.65	55.65	2,158,761	+0.29(+0.52%)
May 22, 2014	55.11	55.84	54.91	55.36	1,703,517	+0.30(+0.55%)
May 21, 2014	54.61	55.11	54.61	55.06	2,981,407	+0.64(+1.18%)
May 20, 2014	54.75	54.91	54.14	54.42	3,061,702	-0.42(-0.76%)
May 19, 2014	54.27	55.08	54.19	54.83	2,233,755	+0.32(+0.60%)
May 16, 2014	54.89	54.92	54.04	54.51	5,241,804	-0.14(-0.25%)
May 15, 2014	54.62	54.91	54.01	54.65	3,660,518	-0.26(-0.48%)
May 14, 2014	55.36	55.45	54.80	54.91	1,991,543	-0.35(-0.63%)
May 13, 2014	55.33	55.79	55.11	55.26	3,271,593	+0.12(+0.22%)
May 12, 2014	54.48	55.34	54.37	55.14	3,164,102	+1.07(+1.98%)
May 09, 2014	54.35	54.36	53.73	54.06	2,569,629	-0.23(-0.42%)
May 08, 2014	54.70	55.14	54.09	54.29	3,903,924	-0.44(-0.80%)
May 07, 2014	54.83	54.89	54.06	54.73	3,120,685	+0.10(+0.18%)
May 06, 2014	54.78	54.96	54.49	54.63	3,007,132	-0.35(-0.63%)
May 05, 2014	54.66	55.23	54.21	54.98	2,485,291	-0.02(-0.04%)
May 02, 2014	55.05	55.63	54.89	55.00	3,623,387	-0.21(-0.38%)
May 01, 2014	54.55	55.29	54.43	55.21	4,241,101	+0.75(+1.37%)
Apr 30, 2014	54.04	54.73	53.47	54.46	5,292,371	+0.37(+0.68%)
Apr 29, 2014	55.40	55.86	53.82	54.10	7,943,039	-1.76(-3.15%)
Apr 28, 2014	55.56	56.27	55.08	55.86	4,230,593	+0.41(+0.74%)
Apr 25, 2014	56.04	56.21	55.27	55.45	2,623,230	-0.76(-1.35%)
Apr 24, 2014	56.02	56.47	55.53	56.20	2,709,633	+0.43(+0.78%)
Apr 23, 2014	55.73	56.25	55.55	55.77	2,614,459	-0.04(-0.07%)
Apr 22, 2014	55.48	56.15	55.35	55.81	2,203,844	+0.37(+0.68%)
Apr 21, 2014	55.33	55.54	54.92	55.43	2,248,906	+0.08(+0.15%)
Apr 17, 2014	55.13	55.35	55.35	55.35	3,677,187	+0.65(+1.19%)
Apr 16, 2014	54.28	54.76	54.05	54.70	2,850,893	+0.79(+1.47%)
Apr 15, 2014	53.29	53.93	52.68	53.90	4,214,161	+0.64(+1.21%)
Apr 14, 2014	53.77	53.90	52.78	53.26	4,665,193	+0.08(+0.16%)
Apr 11, 2014	54.43	54.43	53.11	53.17	5,508,547	-1.44(-2.64%)
Apr 10, 2014	56.13	56.19	54.50	54.61	3,192,640	-1.46(-2.61%)
Apr 09, 2014	55.11	56.11	55.02	56.08	3,139,021	+1.06(+1.92%)
Apr 08, 2014	55.12	55.35	54.57	55.02	4,470,923	-0.01(-0.01%)
Apr 07, 2014	56.38	56.50	54.73	55.03	4,435,354	-1.63(-2.88%)
Apr 04, 2014	57.97	58.27	56.51	56.66	5,083,733	-1.09(-1.88%)
Apr 03, 2014	57.73	58.20	57.49	57.75	3,667,886	+0.26(+0.46%)
Apr 02, 2014	57.02	57.85	56.76	57.49	3,362,398	+0.67(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.