Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.299 6.337 6.275 6.318 296,755 +0.04(+0.68%)
Feb 27, 2014 6.275 6.290 6.261 6.275 482,648 -0.01(-0.23%)
Feb 26, 2014 6.266 6.290 6.242 6.290 457,327 +0.01(+0.23%)
Feb 25, 2014 6.332 6.337 6.268 6.275 366,743 -0.05(-0.75%)
Feb 24, 2014 6.328 6.352 6.313 6.323 382,048 -0.01(-0.15%)
Feb 21, 2014 6.313 6.337 6.261 6.332 543,288 +0.05(+0.76%)
Feb 20, 2014 6.275 6.290 6.247 6.285 341,451 +0.04(+0.61%)
Feb 19, 2014 6.299 6.304 6.247 6.247 252,000 -0.03(-0.47%)
Feb 18, 2014 6.267 6.295 6.234 6.276 312,872 +0.03(+0.53%)
Feb 14, 2014 6.224 6.243 6.243 6.243 338,869 +0.03(+0.46%)
Feb 13, 2014 6.187 6.215 6.187 6.215 271,462 +0.02(+0.38%)
Feb 12, 2014 6.182 6.205 6.168 6.191 331,800 +0.01(+0.15%)
Feb 11, 2014 6.134 6.182 6.130 6.182 425,126 +0.06(+1.01%)
Feb 10, 2014 6.082 6.130 6.078 6.120 218,247 +0.01(+0.15%)
Feb 07, 2014 6.045 6.116 6.016 6.111 375,768 +0.11(+1.81%)
Feb 06, 2014 5.940 6.002 5.940 6.002 175,757 +0.05(+0.88%)
Feb 05, 2014 5.940 5.969 5.907 5.950 276,826 -0.00(-0.08%)
Feb 04, 2014 5.903 5.959 5.893 5.955 255,022 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.