Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.806	6.847	6.780	6.826	274,673	+0.05(+0.68%)
Feb 27, 2014	6.780	6.795	6.764	6.780	446,734	-0.02(-0.23%)
Feb 26, 2014	6.769	6.795	6.744	6.795	423,297	+0.02(+0.23%)
Feb 25, 2014	6.842	6.847	6.772	6.780	339,453	-0.05(-0.75%)
Feb 24, 2014	6.836	6.862	6.821	6.831	353,620	-0.01(-0.15%)
Feb 21, 2014	6.821	6.847	6.764	6.842	502,862	+0.05(+0.76%)
Feb 20, 2014	6.780	6.795	6.749	6.790	316,043	+0.04(+0.61%)
Feb 19, 2014	6.806	6.811	6.749	6.749	233,248	-0.03(-0.47%)
Feb 18, 2014	6.771	6.802	6.735	6.781	289,591	+0.04(+0.53%)
Feb 14, 2014	6.725	6.745	6.745	6.745	313,653	+0.03(+0.46%)
Feb 13, 2014	6.684	6.715	6.684	6.715	251,263	+0.03(+0.38%)
Feb 12, 2014	6.679	6.704	6.663	6.689	307,110	+0.01(+0.15%)
Feb 11, 2014	6.628	6.679	6.623	6.679	393,492	+0.07(+1.01%)
Feb 10, 2014	6.571	6.623	6.566	6.612	202,007	+0.01(+0.15%)
Feb 07, 2014	6.530	6.607	6.500	6.602	347,807	+0.12(+1.81%)
Feb 06, 2014	6.418	6.484	6.418	6.484	162,679	+0.06(+0.88%)
Feb 05, 2014	6.418	6.449	6.382	6.428	256,227	-0.01(-0.08%)
Feb 04, 2014	6.377	6.438	6.367	6.433	236,045	+0.05(+0.80%)
Feb 03, 2014	6.479	6.484	6.351	6.382	372,604	-0.10(-1.50%)
Jan 31, 2014	6.449	6.505	6.428	6.479	291,175	-0.01(-0.16%)
Jan 30, 2014	6.474	6.490	6.444	6.490	215,932	+0.06(+0.87%)
Jan 29, 2014	6.433	6.469	6.408	6.433	221,896	-0.04(-0.63%)
Jan 28, 2014	6.464	6.490	6.449	6.474	419,476	+0.02(+0.32%)
Jan 27, 2014	6.551	6.551	6.428	6.454	510,342	-0.11(-1.71%)
Jan 24, 2014	6.658	6.668	6.556	6.566	335,490	-0.10(-1.53%)
Jan 23, 2014	6.679	6.699	6.638	6.669	319,805	-0.02(-0.31%)
Jan 22, 2014	6.709	6.715	6.689	6.689	410,993	+0.01(+0.13%)
Jan 21, 2014	6.680	6.695	6.645	6.680	285,055	+0.05(+0.77%)
Jan 17, 2014	6.645	6.629	6.629	6.629	643,713	+0.01(+0.08%)
Jan 16, 2014	6.604	6.634	6.584	6.624	243,058	+0.03(+0.38%)
Jan 15, 2014	6.507	6.604	6.507	6.599	360,121	+0.09(+1.41%)
Jan 14, 2014	6.523	6.533	6.502	6.507	391,011	+0.02(+0.23%)
Jan 13, 2014	6.543	6.548	6.487	6.492	331,124	-0.05(-0.78%)
Jan 10, 2014	6.543	6.543	6.518	6.543	287,202	+0.01(+0.16%)
Jan 09, 2014	6.523	6.553	6.518	6.533	250,014	+0.00(+0.04%)
Jan 08, 2014	6.523	6.533	6.507	6.530	317,471	+0.02(+0.35%)
Jan 07, 2014	6.528	6.568	6.477	6.507	680,755	+0.06(+0.95%)
Jan 06, 2014	6.543	6.543	6.446	6.446	488,750	-0.06(-0.94%)
Jan 03, 2014	6.543	6.563	6.507	6.507	378,184	-0.05(-0.70%)
Jan 02, 2014	6.599	6.604	6.548	6.553	285,749	-0.05(-0.69%)
Dec 31, 2013	6.614	6.599	6.599	6.599	254,926	+0.01(+0.08%)
Dec 30, 2013	6.639	6.639	6.569	6.594	280,901	-0.03(-0.38%)
Dec 27, 2013	6.650	6.660	6.584	6.619	298,169	-0.03(-0.38%)
Dec 26, 2013	6.645	6.660	6.624	6.645	271,023	+0.03(+0.38%)
Dec 24, 2013	6.578	6.619	6.568	6.619	164,052	+0.06(+0.85%)
Dec 23, 2013	6.533	6.568	6.518	6.563	466,572	+0.10(+1.57%)
Dec 20, 2013	6.411	6.497	6.411	6.462	374,647	+0.03(+0.45%)
Dec 19, 2013	6.422	6.432	6.407	6.432	292,523	+0.02(+0.31%)
Dec 18, 2013	6.342	6.422	6.332	6.412	344,546	+0.07(+1.11%)
Dec 17, 2013	6.326	6.342	6.296	6.342	307,902	+0.02(+0.24%)
Dec 16, 2013	6.337	6.357	6.306	6.326	276,105	+0.02(+0.24%)
Dec 13, 2013	6.321	6.321	6.282	6.311	158,557	+0.00(+0.00%)
Dec 12, 2013	6.352	6.352	6.286	6.311	276,529	-0.03(-0.48%)
Dec 11, 2013	6.377	6.377	6.326	6.342	358,958	-0.01(-0.08%)
Dec 10, 2013	6.332	6.352	6.326	6.347	270,608	+0.01(+0.08%)
Dec 09, 2013	6.332	6.347	6.316	6.342	253,181	+0.01(+0.16%)
Dec 06, 2013	6.311	6.332	6.306	6.332	360,831	+0.07(+1.05%)
Dec 05, 2013	6.291	6.291	6.256	6.266	328,182	-0.02(-0.32%)
Dec 04, 2013	6.281	6.311	6.256	6.286	302,217	+0.00(+0.00%)
Dec 03, 2013	6.337	6.337	6.276	6.286	232,690	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.