Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.426 6.431 6.363 6.373 482,660 -0.02(-0.38%)
Mar 28, 2014 6.397 6.416 6.378 6.397 274,767 +0.03(+0.45%)
Mar 27, 2014 6.407 6.412 6.334 6.368 381,645 -0.03(-0.45%)
Mar 26, 2014 6.445 6.470 6.397 6.397 322,498 -0.04(-0.67%)
Mar 25, 2014 6.450 6.479 6.402 6.441 326,270 -0.00(-0.07%)
Mar 24, 2014 6.503 6.503 6.431 6.445 221,824 -0.04(-0.60%)
Mar 21, 2014 6.523 6.527 6.470 6.484 191,918 +0.01(+0.15%)
Mar 20, 2014 6.479 6.494 6.460 6.474 189,664 +0.00(+0.06%)
Mar 19, 2014 6.519 6.519 6.447 6.471 244,967 -0.03(-0.44%)
Mar 18, 2014 6.461 6.504 6.432 6.499 305,410 +0.07(+1.04%)
Mar 17, 2014 6.399 6.447 6.394 6.432 365,322 +0.05(+0.83%)
Mar 14, 2014 6.341 6.389 6.332 6.380 417,391 +0.03(+0.53%)
Mar 13, 2014 6.418 6.437 6.341 6.346 309,219 -0.06(-0.90%)
Mar 12, 2014 6.375 6.404 6.356 6.404 209,057 +0.02(+0.30%)
Mar 11, 2014 6.384 6.408 6.370 6.384 260,424 +0.00(+0.08%)
Mar 10, 2014 6.399 6.404 6.375 6.380 214,312 -0.01(-0.22%)
Mar 07, 2014 6.423 6.423 6.375 6.394 177,787 +0.00(+0.00%)
Mar 06, 2014 6.389 6.418 6.375 6.394 271,628 +0.02(+0.38%)
Mar 05, 2014 6.360 6.375 6.341 6.370 178,382 +0.01(+0.23%)
Mar 04, 2014 6.356 6.360 6.332 6.356 282,917 +0.05(+0.84%)
Mar 03, 2014 6.313 6.317 6.250 6.303 383,246 -0.05(-0.83%)
Feb 28, 2014 6.337 6.375 6.313 6.356 295,003 +0.04(+0.68%)
Feb 27, 2014 6.313 6.327 6.298 6.313 479,799 -0.01(-0.23%)
Feb 26, 2014 6.303 6.327 6.279 6.327 454,627 +0.01(+0.23%)
Feb 25, 2014 6.370 6.375 6.305 6.313 364,578 -0.05(-0.75%)
Feb 24, 2014 6.365 6.389 6.351 6.360 379,793 -0.01(-0.15%)
Feb 21, 2014 6.351 6.375 6.298 6.370 540,081 +0.05(+0.76%)
Feb 20, 2014 6.313 6.327 6.284 6.322 339,435 +0.04(+0.61%)
Feb 19, 2014 6.337 6.341 6.284 6.284 250,512 -0.03(-0.47%)
Feb 18, 2014 6.304 6.333 6.271 6.314 311,025 +0.03(+0.53%)
Feb 14, 2014 6.261 6.280 6.280 6.280 336,868 +0.03(+0.46%)
Feb 13, 2014 6.223 6.252 6.223 6.252 269,860 +0.02(+0.38%)
Feb 12, 2014 6.219 6.242 6.204 6.228 329,841 +0.01(+0.15%)
Feb 11, 2014 6.171 6.219 6.166 6.219 422,616 +0.06(+1.01%)
Feb 10, 2014 6.119 6.166 6.114 6.157 216,958 +0.01(+0.15%)
Feb 07, 2014 6.080 6.152 6.052 6.147 373,550 +0.11(+1.81%)
Feb 06, 2014 5.976 6.038 5.976 6.038 174,720 +0.05(+0.87%)
Feb 05, 2014 5.976 6.004 5.942 5.985 275,192 -0.00(-0.08%)
Feb 04, 2014 5.938 5.995 5.928 5.990 253,516 +0.05(+0.80%)
Feb 03, 2014 6.033 6.038 5.914 5.942 400,182 -0.09(-1.50%)
Jan 31, 2014 6.004 6.057 5.985 6.033 312,727 -0.01(-0.16%)
Jan 30, 2014 6.028 6.042 5.999 6.042 231,914 +0.05(+0.87%)
Jan 29, 2014 5.990 6.023 5.966 5.990 238,319 -0.04(-0.63%)
Jan 28, 2014 6.019 6.042 6.004 6.028 450,523 +0.02(+0.32%)
Jan 27, 2014 6.099 6.099 5.985 6.009 548,115 -0.10(-1.71%)
Jan 24, 2014 6.199 6.209 6.104 6.114 360,321 -0.10(-1.53%)
Jan 23, 2014 6.219 6.238 6.180 6.209 343,475 -0.02(-0.31%)
Jan 22, 2014 6.247 6.252 6.228 6.228 441,413 +0.01(+0.13%)
Jan 21, 2014 6.220 6.234 6.187 6.220 306,153 +0.05(+0.77%)
Jan 17, 2014 6.187 6.172 6.172 6.172 691,358 +0.00(+0.08%)
Jan 16, 2014 6.149 6.177 6.130 6.168 261,048 +0.02(+0.38%)
Jan 15, 2014 6.059 6.149 6.059 6.144 386,775 +0.09(+1.41%)
Jan 14, 2014 6.073 6.083 6.054 6.059 419,952 +0.01(+0.23%)
Jan 13, 2014 6.092 6.097 6.040 6.045 355,633 -0.05(-0.78%)
Jan 10, 2014 6.092 6.092 6.068 6.092 308,460 +0.01(+0.16%)
Jan 09, 2014 6.073 6.101 6.068 6.083 268,519 +0.00(+0.04%)
Jan 08, 2014 6.073 6.083 6.059 6.080 340,968 +0.02(+0.35%)
Jan 07, 2014 6.078 6.116 6.031 6.059 731,142 +0.06(+0.95%)
Jan 06, 2014 6.092 6.092 6.002 6.002 524,924 -0.06(-0.94%)
Jan 03, 2014 6.092 6.111 6.059 6.059 406,176 -0.04(-0.70%)
Jan 02, 2014 6.144 6.149 6.097 6.101 306,899 -0.04(-0.69%)
Dec 31, 2013 6.158 6.144 6.144 6.144 273,794 +0.00(+0.08%)
Dec 30, 2013 6.182 6.182 6.116 6.139 301,692 -0.02(-0.38%)
Dec 27, 2013 6.191 6.201 6.130 6.163 320,238 -0.02(-0.38%)
Dec 26, 2013 6.187 6.201 6.168 6.187 291,083 +0.02(+0.38%)
Dec 24, 2013 6.125 6.163 6.116 6.163 176,194 +0.05(+0.85%)
Dec 23, 2013 6.083 6.116 6.068 6.111 501,105 +0.09(+1.57%)
Dec 20, 2013 5.969 6.049 5.969 6.016 402,376 +0.03(+0.45%)
Dec 19, 2013 5.980 5.989 5.966 5.989 314,174 +0.02(+0.31%)
Dec 18, 2013 5.905 5.980 5.895 5.970 370,048 +0.07(+1.11%)
Dec 17, 2013 5.890 5.905 5.862 5.905 330,692 +0.01(+0.24%)
Dec 16, 2013 5.900 5.919 5.872 5.890 296,540 +0.01(+0.24%)
Dec 13, 2013 5.886 5.886 5.849 5.876 170,293 +0.00(+0.00%)
Dec 12, 2013 5.914 5.914 5.853 5.876 296,996 -0.03(-0.48%)
Dec 11, 2013 5.937 5.937 5.890 5.905 385,527 -0.00(-0.08%)
Dec 10, 2013 5.895 5.914 5.890 5.909 290,637 +0.00(+0.08%)
Dec 09, 2013 5.895 5.909 5.881 5.905 271,920 +0.01(+0.16%)
Dec 06, 2013 5.876 5.895 5.872 5.895 387,538 +0.06(+1.05%)
Dec 05, 2013 5.858 5.858 5.825 5.834 352,472 -0.02(-0.32%)
Dec 04, 2013 5.848 5.876 5.825 5.853 324,586 +0.00(+0.00%)
Dec 03, 2013 5.900 5.900 5.844 5.853 249,912 -0.03(-0.56%)
Dec 02, 2013 5.886 5.905 5.872 5.886 332,495 -0.03(-0.48%)
Nov 29, 2013 5.919 5.919 5.900 5.914 237,693 +0.01(+0.24%)
Nov 27, 2013 5.881 5.900 5.876 5.900 322,321 +0.02(+0.40%)
Nov 26, 2013 5.886 5.886 5.867 5.876 260,301 -0.01(-0.24%)
Nov 25, 2013 5.947 5.947 5.872 5.890 353,860 -0.04(-0.71%)
Nov 22, 2013 5.900 5.933 5.881 5.933 393,744 +0.05(+0.88%)
Nov 21, 2013 5.844 5.890 5.833 5.881 492,638 +0.06(+0.97%)
Nov 20, 2013 5.867 5.872 5.806 5.825 299,783 -0.02(-0.42%)
Nov 19, 2013 5.887 5.896 5.845 5.849 385,082 -0.03(-0.48%)
Nov 18, 2013 5.915 5.924 5.868 5.877 348,408 -0.02(-0.32%)
Nov 15, 2013 5.835 5.896 5.812 5.896 514,995 +0.09(+1.53%)
Nov 14, 2013 5.793 5.807 5.789 5.807 320,078 +0.06(+1.06%)
Nov 12, 2013 5.747 5.756 5.737 5.747 185,077 -0.01(-0.16%)
Nov 11, 2013 5.756 5.765 5.747 5.756 282,707 +0.00(+0.00%)
Nov 08, 2013 5.761 5.761 5.728 5.756 259,654 +0.00(+0.08%)
Nov 07, 2013 5.793 5.799 5.747 5.751 366,892 -0.05(-0.80%)
Nov 06, 2013 5.779 5.803 5.756 5.798 414,326 +0.03(+0.48%)
Nov 05, 2013 5.775 5.789 5.751 5.770 258,737 -0.01(-0.24%)
Nov 04, 2013 5.761 5.784 5.747 5.784 301,193 +0.04(+0.65%)
Nov 01, 2013 5.761 5.761 5.723 5.747 248,969 +0.00(+0.08%)
Oct 31, 2013 5.793 5.793 5.728 5.742 234,310 +0.00(+0.00%)
Oct 30, 2013 5.793 5.793 5.733 5.742 398,097 -0.03(-0.49%)
Oct 29, 2013 5.775 5.798 5.751 5.770 354,964 +0.02(+0.41%)
Oct 28, 2013 5.784 5.789 5.737 5.747 297,542 -0.02(-0.32%)
Oct 25, 2013 5.807 5.807 5.747 5.765 238,917 -0.01(-0.16%)
Oct 24, 2013 5.761 5.779 5.742 5.775 230,001 +0.03(+0.49%)
Oct 23, 2013 5.751 5.756 5.728 5.747 279,103 -0.01(-0.24%)
Oct 22, 2013 5.742 5.775 5.733 5.761 279,109 +0.05(+0.80%)
Oct 21, 2013 5.697 5.729 5.697 5.715 301,340 +0.02(+0.41%)
Oct 18, 2013 5.660 5.692 5.650 5.692 332,360 +0.06(+0.99%)
Oct 17, 2013 5.562 5.639 5.562 5.637 438,736 +0.05(+0.83%)
Oct 16, 2013 5.558 5.590 5.558 5.590 281,364 +0.05(+0.84%)
Oct 15, 2013 5.535 5.549 5.516 5.544 322,607 +0.02(+0.34%)
Oct 14, 2013 5.484 5.544 5.484 5.525 181,647 +0.00(+0.08%)
Oct 11, 2013 5.465 5.530 5.465 5.521 248,361 +0.04(+0.68%)
Oct 10, 2013 5.437 5.484 5.428 5.484 243,195 +0.09(+1.63%)
Oct 09, 2013 5.419 5.419 5.373 5.396 298,969 -0.02(-0.34%)
Oct 08, 2013 5.465 5.465 5.414 5.414 327,219 -0.05(-0.93%)
Oct 07, 2013 5.470 5.479 5.451 5.465 284,296 -0.03(-0.59%)
Oct 04, 2013 5.493 5.507 5.479 5.498 253,902 +0.01(+0.25%)
Oct 03, 2013 5.479 5.498 5.461 5.484 345,559 -0.01(-0.25%)
Oct 02, 2013 5.465 5.498 5.442 5.498 301,726 +0.01(+0.17%)
Oct 01, 2013 5.433 5.498 5.433 5.488 256,635 -0.02(-0.42%)
Sep 27, 2013 5.488 5.511 5.484 5.511 257,054 +0.00(+0.08%)
Sep 26, 2013 5.521 5.530 5.498 5.507 373,377 -0.00(-0.08%)
Sep 25, 2013 5.516 5.511 5.498 5.511 423,138 +0.00(+0.08%)
Sep 24, 2013 5.493 5.535 5.479 5.507 406,962 -0.00(-0.08%)
Sep 23, 2013 5.502 5.521 5.493 5.511 299,392 -0.02(-0.34%)
Sep 20, 2013 5.586 5.586 5.499 5.530 381,467 -0.05(-0.83%)
Sep 19, 2013 5.599 5.599 5.567 5.576 300,381 -0.00(-0.02%)
Sep 18, 2013 5.499 5.577 5.490 5.577 344,325 +0.07(+1.34%)
Sep 17, 2013 5.499 5.527 5.490 5.504 255,614 +0.01(+0.17%)
Sep 16, 2013 5.508 5.518 5.486 5.495 261,440 +0.02(+0.42%)
Sep 13, 2013 5.453 5.483 5.453 5.472 246,643 +0.02(+0.34%)
Sep 12, 2013 5.481 5.486 5.440 5.453 332,507 -0.01(-0.25%)
Sep 11, 2013 5.476 5.476 5.440 5.467 267,521 +0.00(+0.00%)
Sep 10, 2013 5.463 5.509 5.463 5.467 387,803 +0.01(+0.17%)
Sep 09, 2013 5.426 5.458 5.426 5.458 261,355 +0.02(+0.34%)
Sep 06, 2013 5.421 5.449 5.412 5.440 499,676 +0.02(+0.42%)
Sep 05, 2013 5.357 5.417 5.357 5.417 347,337 +0.06(+1.12%)
Sep 04, 2013 5.343 5.375 5.343 5.357 281,583 +0.00(+0.00%)
Sep 03, 2013 5.361 5.380 5.338 5.357 147,247 +0.03(+0.52%)
Aug 30, 2013 5.334 5.343 5.320 5.329 188,693 +0.01(+0.17%)
Aug 29, 2013 5.292 5.325 5.292 5.320 185,324 +0.02(+0.35%)
Aug 28, 2013 5.292 5.315 5.251 5.302 253,330 -0.01(-0.17%)
Aug 27, 2013 5.348 5.361 5.302 5.311 318,723 -0.08(-1.51%)
Aug 26, 2013 5.384 5.421 5.380 5.392 208,164 +0.00(+0.06%)
Aug 23, 2013 5.361 5.398 5.348 5.389 305,954 +0.03(+0.51%)
Aug 22, 2013 5.311 5.361 5.302 5.361 270,261 +0.07(+1.30%)
Aug 21, 2013 5.329 5.334 5.292 5.292 269,663 -0.04(-0.80%)
Aug 20, 2013 5.266 5.344 5.266 5.335 317,386 +0.07(+1.39%)
Aug 19, 2013 5.298 5.303 5.262 5.262 254,594 -0.05(-0.86%)
Aug 16, 2013 5.335 5.335 5.298 5.308 279,778 -0.01(-0.26%)
Aug 15, 2013 5.385 5.385 5.308 5.321 596,045 -0.09(-1.69%)
Aug 14, 2013 5.444 5.444 5.413 5.413 217,420 -0.02(-0.42%)
Aug 13, 2013 5.417 5.440 5.394 5.435 308,369 +0.00(+0.08%)
Aug 12, 2013 5.426 5.449 5.422 5.431 293,375 -0.02(-0.42%)
Aug 09, 2013 5.454 5.458 5.422 5.454 312,846 -0.00(-0.08%)
Aug 08, 2013 5.467 5.467 5.426 5.458 233,629 +0.01(+0.25%)
Aug 07, 2013 5.431 5.444 5.399 5.444 300,224 -0.00(-0.08%)
Aug 06, 2013 5.449 5.458 5.417 5.449 356,869 -0.02(-0.42%)
Aug 05, 2013 5.481 5.490 5.444 5.472 481,819 -0.03(-0.58%)
Aug 02, 2013 5.486 5.504 5.472 5.504 453,331 +0.02(+0.33%)
Aug 01, 2013 5.444 5.486 5.444 5.486 646,784 +0.06(+1.09%)
Jul 31, 2013 5.444 5.458 5.417 5.426 834,162 +0.01(+0.17%)
Jul 30, 2013 5.435 5.435 5.399 5.417 243,621 +0.00(+0.08%)
Jul 29, 2013 5.413 5.435 5.403 5.413 248,733 -0.00(-0.08%)
Jul 26, 2013 5.376 5.422 5.371 5.417 351,396 -0.00(-0.08%)
Jul 25, 2013 5.394 5.422 5.385 5.422 224,172 +0.02(+0.42%)
Jul 24, 2013 5.426 5.431 5.390 5.399 284,840 -0.01(-0.17%)
Jul 23, 2013 5.426 5.426 5.394 5.408 199,908 +0.02(+0.42%)
Jul 22, 2013 5.408 5.408 5.371 5.385 202,358 -0.01(-0.11%)
Jul 19, 2013 5.391 5.418 5.382 5.391 241,052 -0.03(-0.58%)
Jul 18, 2013 5.413 5.445 5.413 5.423 285,365 +0.02(+0.34%)
Jul 17, 2013 5.413 5.418 5.391 5.404 222,212 +0.02(+0.42%)
Jul 16, 2013 5.413 5.413 5.351 5.382 231,232 -0.02(-0.34%)
Jul 15, 2013 5.391 5.418 5.377 5.400 224,298 +0.04(+0.68%)
Jul 12, 2013 5.359 5.377 5.355 5.364 177,443 +0.01(+0.17%)
Jul 11, 2013 5.350 5.355 5.323 5.355 261,513 +0.08(+1.46%)
Jul 10, 2013 5.296 5.318 5.264 5.278 513,707 -0.03(-0.60%)
Jul 09, 2013 5.327 5.327 5.309 5.309 279,241 +0.02(+0.34%)
Jul 08, 2013 5.273 5.309 5.273 5.291 254,977 +0.04(+0.69%)
Jul 05, 2013 5.250 5.269 5.214 5.255 232,719 +0.04(+0.69%)
Jul 03, 2013 5.201 5.228 5.171 5.219 193,398 -0.01(-0.26%)
Jul 02, 2013 5.223 5.250 5.210 5.232 290,588 +0.00(+0.09%)
Jul 01, 2013 5.237 5.241 5.220 5.228 277,634 +0.02(+0.35%)
Jun 28, 2013 5.223 5.241 5.205 5.210 465,658 -0.02(-0.35%)
Jun 27, 2013 5.187 5.241 5.164 5.228 446,199 +0.08(+1.50%)
Jun 26, 2013 5.124 5.160 5.096 5.151 460,333 +0.09(+1.70%)
Jun 25, 2013 4.992 5.074 4.969 5.065 548,521 +0.13(+2.66%)
Jun 24, 2013 5.033 5.033 4.893 4.933 596,957 -0.13(-2.59%)
Jun 21, 2013 5.092 5.092 5.019 5.065 419,460 +0.00(+0.00%)
Jun 20, 2013 5.169 5.178 5.024 5.065 803,242 -0.15(-2.87%)
Jun 19, 2013 5.237 5.264 5.214 5.214 396,454 -0.04(-0.71%)
Jun 18, 2013 5.220 5.256 5.207 5.252 285,321 +0.04(+0.86%)
Jun 17, 2013 5.216 5.220 5.184 5.207 380,228 +0.02(+0.44%)
Jun 14, 2013 5.211 5.234 5.171 5.184 270,660 -0.01(-0.27%)
Jun 13, 2013 5.112 5.211 5.112 5.198 382,933 +0.06(+1.23%)
Jun 12, 2013 5.207 5.211 5.126 5.135 258,890 -0.05(-1.04%)
Jun 11, 2013 5.189 5.216 5.166 5.189 258,274 -0.04(-0.69%)
Jun 10, 2013 5.216 5.234 5.198 5.225 270,938 +0.01(+0.17%)
Jun 07, 2013 5.157 5.216 5.144 5.216 378,009 +0.09(+1.75%)
Jun 06, 2013 5.108 5.135 5.081 5.126 619,511 -0.00(-0.09%)
Jun 05, 2013 5.162 5.189 5.099 5.130 409,268 -0.08(-1.47%)
Jun 04, 2013 5.184 5.220 5.153 5.207 294,914 +0.00(+0.00%)
Jun 03, 2013 5.252 5.265 5.166 5.207 482,482 -0.04(-0.77%)
May 31, 2013 5.292 5.323 5.238 5.247 624,540 -0.08(-1.44%)
May 30, 2013 5.288 5.323 5.283 5.323 426,914 +0.04(+0.77%)
May 29, 2013 5.310 5.310 5.238 5.283 417,691 -0.04(-0.76%)
May 28, 2013 5.332 5.373 5.310 5.323 434,434 +0.02(+0.34%)
May 24, 2013 5.301 5.306 5.265 5.306 273,763 -0.01(-0.17%)
May 23, 2013 5.279 5.321 5.256 5.314 462,656 -0.02(-0.42%)
May 22, 2013 5.413 5.440 5.323 5.337 520,429 -0.06(-1.02%)
May 21, 2013 5.383 5.392 5.365 5.392 379,098 +0.02(+0.42%)
May 20, 2013 5.365 5.392 5.352 5.370 507,095 +0.01(+0.25%)
May 17, 2013 5.343 5.361 5.325 5.356 424,124 +0.04(+0.67%)
May 16, 2013 5.321 5.343 5.312 5.321 403,493 -0.01(-0.17%)
May 15, 2013 5.289 5.334 5.276 5.330 574,460 +0.10(+1.96%)
May 13, 2013 5.218 5.236 5.209 5.227 428,836 +0.02(+0.34%)
May 10, 2013 5.191 5.214 5.187 5.209 336,567 +0.03(+0.52%)
May 09, 2013 5.196 5.200 5.169 5.182 404,653 -0.01(-0.26%)
May 08, 2013 5.178 5.200 5.164 5.196 476,268 +0.02(+0.34%)
May 07, 2013 5.142 5.178 5.124 5.178 666,889 +0.04(+0.87%)
May 06, 2013 5.129 5.142 5.115 5.133 523,351 +0.01(+0.26%)
May 03, 2013 5.115 5.146 5.089 5.120 544,206 +0.03(+0.61%)
May 02, 2013 5.062 5.093 5.062 5.089 477,812 +0.03(+0.53%)
May 01, 2013 5.097 5.102 5.048 5.062 460,279 -0.04(-0.79%)
Apr 30, 2013 5.084 5.102 5.057 5.102 668,921 +0.04(+0.70%)
Apr 29, 2013 5.071 5.071 5.053 5.066 474,077 -0.00(-0.09%)
Apr 26, 2013 5.057 5.071 5.053 5.071 433,610 +0.01(+0.18%)
Apr 25, 2013 5.026 5.068 5.017 5.062 350,776 +0.04(+0.71%)
Apr 24, 2013 5.022 5.030 5.013 5.026 223,639 +0.01(+0.27%)
Apr 23, 2013 4.990 5.026 4.959 5.013 316,971 +0.03(+0.63%)
Apr 22, 2013 4.959 4.986 4.955 4.981 241,145 +0.02(+0.45%)
Apr 19, 2013 4.955 4.964 4.932 4.959 324,871 +0.02(+0.43%)
Apr 18, 2013 4.987 4.987 4.929 4.938 488,923 -0.03(-0.62%)
Apr 17, 2013 5.000 5.000 4.933 4.969 505,470 -0.05(-0.97%)
Apr 16, 2013 5.004 5.018 4.973 5.018 338,875 +0.05(+0.98%)
Apr 15, 2013 5.040 5.040 4.947 4.969 385,585 -0.08(-1.58%)
Apr 12, 2013 5.040 5.053 5.020 5.049 282,604 +0.00(+0.00%)
Apr 11, 2013 5.026 5.062 5.022 5.049 373,021 +0.04(+0.71%)
Apr 10, 2013 4.995 5.031 4.995 5.013 306,311 +0.04(+0.71%)
Apr 09, 2013 4.982 5.004 4.973 4.978 206,099 +0.00(+0.09%)
Apr 08, 2013 4.960 4.973 4.938 4.973 308,149 +0.01(+0.27%)
Apr 05, 2013 4.947 4.962 4.916 4.960 607,211 -0.01(-0.18%)
Apr 04, 2013 4.969 4.987 4.960 4.969 292,194 +0.02(+0.36%)
Apr 03, 2013 5.018 5.026 4.947 4.951 631,020 -0.05(-1.06%)
Apr 02, 2013 5.013 5.026 4.991 5.004 333,293 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.