Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.88 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.952 6.958 6.885 6.895 446,124 -0.03(-0.38%)
Mar 28, 2014 6.921 6.942 6.900 6.921 253,968 +0.03(+0.45%)
Mar 27, 2014 6.932 6.937 6.853 6.890 352,755 -0.03(-0.45%)
Mar 26, 2014 6.973 6.999 6.921 6.921 298,085 -0.05(-0.67%)
Mar 25, 2014 6.978 7.010 6.926 6.968 301,572 -0.01(-0.07%)
Mar 24, 2014 7.036 7.036 6.958 6.973 205,032 -0.04(-0.60%)
Mar 21, 2014 7.057 7.062 6.999 7.015 177,390 +0.01(+0.15%)
Mar 20, 2014 7.010 7.025 6.989 7.005 175,307 +0.00(+0.06%)
Mar 19, 2014 7.053 7.053 6.975 7.001 226,423 -0.03(-0.44%)
Mar 18, 2014 6.990 7.037 6.959 7.032 282,290 +0.07(+1.04%)
Mar 17, 2014 6.923 6.975 6.918 6.959 337,668 +0.06(+0.83%)
Mar 14, 2014 6.861 6.913 6.850 6.902 385,795 +0.04(+0.53%)
Mar 13, 2014 6.944 6.964 6.861 6.866 285,812 -0.06(-0.90%)
Mar 12, 2014 6.897 6.928 6.876 6.928 193,232 +0.02(+0.30%)
Mar 11, 2014 6.907 6.933 6.892 6.907 240,711 +0.01(+0.08%)
Mar 10, 2014 6.923 6.928 6.897 6.902 198,089 -0.02(-0.22%)
Mar 07, 2014 6.949 6.949 6.897 6.918 164,329 +0.00(+0.00%)
Mar 06, 2014 6.913 6.944 6.897 6.918 251,066 +0.03(+0.38%)
Mar 05, 2014 6.881 6.897 6.861 6.892 164,879 +0.02(+0.23%)
Mar 04, 2014 6.876 6.881 6.850 6.876 261,500 +0.06(+0.84%)
Mar 03, 2014 6.830 6.835 6.762 6.819 354,235 -0.06(-0.83%)
Feb 28, 2014 6.855 6.897 6.830 6.876 272,672 +0.05(+0.68%)
Feb 27, 2014 6.830 6.845 6.814 6.830 443,479 -0.02(-0.23%)
Feb 26, 2014 6.819 6.845 6.793 6.845 420,213 +0.02(+0.23%)
Feb 25, 2014 6.892 6.897 6.822 6.830 336,979 -0.05(-0.75%)
Feb 24, 2014 6.887 6.913 6.871 6.881 351,043 -0.01(-0.15%)
Feb 21, 2014 6.871 6.897 6.814 6.892 499,197 +0.05(+0.76%)
Feb 20, 2014 6.830 6.845 6.798 6.840 313,740 +0.04(+0.61%)
Feb 19, 2014 6.855 6.861 6.798 6.798 231,549 -0.03(-0.47%)
Feb 18, 2014 6.821 6.851 6.784 6.831 287,481 +0.04(+0.53%)
Feb 14, 2014 6.774 6.795 6.795 6.795 311,368 +0.03(+0.46%)
Feb 13, 2014 6.733 6.764 6.733 6.764 249,432 +0.03(+0.38%)
Feb 12, 2014 6.728 6.754 6.712 6.738 304,872 +0.01(+0.15%)
Feb 11, 2014 6.676 6.728 6.671 6.728 390,625 +0.07(+1.01%)
Feb 10, 2014 6.620 6.671 6.614 6.661 200,535 +0.01(+0.16%)
Feb 07, 2014 6.578 6.656 6.548 6.651 345,273 +0.12(+1.81%)
Feb 06, 2014 6.465 6.532 6.465 6.532 161,494 +0.06(+0.88%)
Feb 05, 2014 6.465 6.496 6.429 6.475 254,360 -0.01(-0.08%)
Feb 04, 2014 6.424 6.486 6.414 6.481 234,325 +0.05(+0.80%)
Feb 03, 2014 6.527 6.532 6.398 6.429 369,889 -0.10(-1.50%)
Jan 31, 2014 6.496 6.553 6.475 6.527 289,054 -0.01(-0.16%)
Jan 30, 2014 6.522 6.537 6.491 6.537 214,358 +0.06(+0.87%)
Jan 29, 2014 6.481 6.516 6.455 6.481 220,279 -0.04(-0.63%)
Jan 28, 2014 6.511 6.537 6.496 6.522 416,419 +0.02(+0.32%)
Jan 27, 2014 6.599 6.599 6.475 6.501 506,623 -0.11(-1.71%)
Jan 24, 2014 6.707 6.717 6.604 6.614 333,045 -0.10(-1.53%)
Jan 23, 2014 6.728 6.748 6.687 6.718 317,475 -0.02(-0.31%)
Jan 22, 2014 6.759 6.764 6.738 6.738 407,998 +0.01(+0.13%)
Jan 21, 2014 6.729 6.744 6.693 6.729 282,977 +0.05(+0.77%)
Jan 17, 2014 6.693 6.678 6.678 6.678 639,023 +0.01(+0.08%)
Jan 16, 2014 6.652 6.683 6.632 6.673 241,287 +0.03(+0.38%)
Jan 15, 2014 6.555 6.652 6.555 6.647 357,497 +0.09(+1.41%)
Jan 14, 2014 6.570 6.581 6.550 6.555 388,162 +0.02(+0.23%)
Jan 13, 2014 6.591 6.596 6.535 6.540 328,712 -0.05(-0.78%)
Jan 10, 2014 6.591 6.591 6.565 6.591 285,109 +0.01(+0.16%)
Jan 09, 2014 6.570 6.601 6.565 6.581 248,193 +0.00(+0.04%)
Jan 08, 2014 6.570 6.581 6.555 6.578 315,157 +0.02(+0.35%)
Jan 07, 2014 6.576 6.617 6.525 6.555 675,795 +0.06(+0.95%)
Jan 06, 2014 6.591 6.591 6.494 6.494 485,188 -0.06(-0.94%)
Jan 03, 2014 6.591 6.611 6.555 6.555 375,429 -0.05(-0.70%)
Jan 02, 2014 6.647 6.652 6.596 6.601 283,667 -0.05(-0.69%)
Dec 31, 2013 6.663 6.647 6.647 6.647 253,068 +0.01(+0.08%)
Dec 30, 2013 6.688 6.688 6.617 6.642 278,854 -0.03(-0.38%)
Dec 27, 2013 6.698 6.709 6.632 6.668 295,996 -0.03(-0.38%)
Dec 26, 2013 6.693 6.709 6.673 6.693 269,048 +0.03(+0.38%)
Dec 24, 2013 6.627 6.668 6.617 6.668 162,857 +0.06(+0.85%)
Dec 23, 2013 6.581 6.617 6.565 6.611 463,172 +0.10(+1.57%)
Dec 20, 2013 6.458 6.545 6.458 6.509 371,917 +0.03(+0.45%)
Dec 19, 2013 6.469 6.480 6.454 6.480 290,391 +0.02(+0.31%)
Dec 18, 2013 6.388 6.469 6.378 6.459 342,036 +0.07(+1.11%)
Dec 17, 2013 6.373 6.388 6.342 6.388 305,659 +0.02(+0.24%)
Dec 16, 2013 6.383 6.403 6.353 6.373 274,093 +0.02(+0.24%)
Dec 13, 2013 6.368 6.368 6.328 6.358 157,402 +0.00(+0.00%)
Dec 12, 2013 6.398 6.398 6.332 6.358 274,514 -0.03(-0.48%)
Dec 11, 2013 6.424 6.424 6.373 6.388 356,343 -0.01(-0.08%)
Dec 10, 2013 6.378 6.398 6.373 6.393 268,636 +0.01(+0.08%)
Dec 09, 2013 6.378 6.393 6.363 6.388 251,336 +0.01(+0.16%)
Dec 06, 2013 6.358 6.378 6.353 6.378 358,202 +0.07(+1.05%)
Dec 05, 2013 6.337 6.337 6.302 6.312 325,790 -0.02(-0.32%)
Dec 04, 2013 6.327 6.358 6.302 6.332 300,015 +0.00(+0.00%)
Dec 03, 2013 6.383 6.383 6.322 6.332 230,994 -0.04(-0.56%)
Dec 02, 2013 6.368 6.388 6.353 6.368 307,325 -0.03(-0.48%)
Nov 29, 2013 6.403 6.403 6.383 6.398 219,699 +0.02(+0.24%)
Nov 27, 2013 6.363 6.383 6.358 6.383 297,922 +0.03(+0.40%)
Nov 26, 2013 6.368 6.368 6.348 6.358 240,597 -0.02(-0.24%)
Nov 25, 2013 6.434 6.434 6.353 6.373 327,073 -0.05(-0.71%)
Nov 22, 2013 6.383 6.419 6.363 6.419 363,938 +0.06(+0.88%)
Nov 21, 2013 6.322 6.373 6.311 6.363 455,346 +0.06(+0.97%)
Nov 20, 2013 6.348 6.353 6.281 6.302 277,090 -0.03(-0.42%)
Nov 19, 2013 6.369 6.379 6.323 6.328 355,932 -0.03(-0.48%)
Nov 18, 2013 6.399 6.409 6.349 6.359 322,034 -0.02(-0.32%)
Nov 15, 2013 6.313 6.379 6.288 6.379 476,011 +0.10(+1.53%)
Nov 14, 2013 6.268 6.283 6.263 6.283 295,848 +0.07(+1.06%)
Nov 12, 2013 6.217 6.228 6.207 6.217 171,067 -0.01(-0.16%)
Nov 11, 2013 6.228 6.238 6.217 6.228 261,306 +0.00(+0.00%)
Nov 08, 2013 6.233 6.233 6.197 6.228 239,999 +0.01(+0.08%)
Nov 07, 2013 6.268 6.274 6.217 6.222 339,119 -0.05(-0.80%)
Nov 06, 2013 6.253 6.278 6.228 6.273 382,962 +0.03(+0.49%)
Nov 05, 2013 6.248 6.263 6.222 6.243 239,151 -0.02(-0.24%)
Nov 04, 2013 6.233 6.258 6.217 6.258 278,393 +0.04(+0.65%)
Nov 01, 2013 6.233 6.233 6.192 6.217 230,123 +0.01(+0.08%)
Oct 31, 2013 6.268 6.268 6.197 6.212 216,573 +0.00(+0.00%)
Oct 30, 2013 6.268 6.268 6.202 6.212 367,962 -0.03(-0.49%)
Oct 29, 2013 6.248 6.273 6.222 6.243 328,094 +0.03(+0.41%)
Oct 28, 2013 6.258 6.263 6.207 6.217 275,018 -0.02(-0.32%)
Oct 25, 2013 6.283 6.283 6.217 6.238 220,831 -0.01(-0.16%)
Oct 24, 2013 6.233 6.253 6.212 6.248 212,590 +0.03(+0.49%)
Oct 23, 2013 6.222 6.228 6.197 6.217 257,975 -0.02(-0.24%)
Oct 22, 2013 6.212 6.248 6.202 6.233 257,981 +0.05(+0.80%)
Oct 21, 2013 6.163 6.198 6.163 6.183 278,529 +0.03(+0.41%)
Oct 18, 2013 6.123 6.158 6.113 6.158 307,201 +0.06(+0.99%)
Oct 17, 2013 6.018 6.101 6.018 6.098 405,524 +0.05(+0.83%)
Oct 16, 2013 6.013 6.048 6.013 6.048 260,065 +0.05(+0.84%)
Oct 15, 2013 5.988 6.003 5.968 5.998 298,186 +0.02(+0.34%)
Oct 14, 2013 5.933 5.998 5.933 5.978 167,896 +0.01(+0.08%)
Oct 11, 2013 5.913 5.983 5.913 5.973 229,561 +0.04(+0.68%)
Oct 10, 2013 5.883 5.933 5.873 5.933 224,785 +0.10(+1.63%)
Oct 09, 2013 5.863 5.863 5.813 5.838 276,338 -0.02(-0.34%)
Oct 08, 2013 5.913 5.913 5.858 5.858 302,449 -0.06(-0.93%)
Oct 07, 2013 5.918 5.928 5.898 5.913 262,775 -0.04(-0.59%)
Oct 04, 2013 5.943 5.958 5.928 5.948 234,682 +0.02(+0.25%)
Oct 03, 2013 5.928 5.948 5.908 5.933 319,400 -0.02(-0.25%)
Oct 02, 2013 5.913 5.948 5.888 5.948 278,886 +0.01(+0.17%)
Oct 01, 2013 5.878 5.948 5.878 5.938 237,208 -0.03(-0.42%)
Sep 27, 2013 5.938 5.963 5.933 5.963 237,595 +0.01(+0.08%)
Sep 26, 2013 5.973 5.983 5.948 5.958 345,113 -0.01(-0.08%)
Sep 25, 2013 5.968 5.963 5.948 5.963 391,107 +0.01(+0.08%)
Sep 24, 2013 5.943 5.988 5.927 5.958 376,156 -0.01(-0.08%)
Sep 23, 2013 5.953 5.973 5.943 5.963 276,729 -0.02(-0.34%)
Sep 20, 2013 6.043 6.043 5.949 5.983 352,591 -0.05(-0.83%)
Sep 19, 2013 6.058 6.058 6.023 6.033 277,643 -0.00(-0.02%)
Sep 18, 2013 5.950 6.034 5.940 6.034 318,260 +0.08(+1.34%)
Sep 17, 2013 5.950 5.980 5.940 5.955 236,264 +0.01(+0.17%)
Sep 16, 2013 5.960 5.970 5.935 5.945 241,650 +0.02(+0.42%)
Sep 13, 2013 5.900 5.932 5.900 5.920 227,972 +0.02(+0.34%)
Sep 12, 2013 5.930 5.935 5.885 5.900 307,336 -0.01(-0.25%)
Sep 11, 2013 5.925 5.925 5.885 5.915 247,270 +0.00(+0.00%)
Sep 10, 2013 5.910 5.960 5.910 5.915 358,447 +0.01(+0.17%)
Sep 09, 2013 5.870 5.905 5.870 5.905 241,571 +0.02(+0.34%)
Sep 06, 2013 5.865 5.895 5.855 5.885 461,851 +0.02(+0.42%)
Sep 05, 2013 5.795 5.860 5.795 5.860 321,044 +0.06(+1.12%)
Sep 04, 2013 5.781 5.815 5.781 5.795 260,268 +0.00(+0.00%)
Sep 03, 2013 5.800 5.820 5.776 5.795 136,101 +0.03(+0.52%)
Aug 30, 2013 5.771 5.781 5.756 5.766 174,409 +0.01(+0.17%)
Aug 29, 2013 5.726 5.761 5.726 5.756 171,295 +0.02(+0.35%)
Aug 28, 2013 5.726 5.750 5.681 5.736 234,154 -0.01(-0.17%)
Aug 27, 2013 5.786 5.800 5.736 5.746 294,596 -0.09(-1.51%)
Aug 26, 2013 5.825 5.865 5.820 5.834 192,406 +0.00(+0.06%)
Aug 23, 2013 5.800 5.840 5.786 5.830 282,794 +0.03(+0.51%)
Aug 22, 2013 5.746 5.801 5.736 5.801 249,803 +0.07(+1.30%)
Aug 21, 2013 5.766 5.771 5.726 5.726 249,250 -0.05(-0.80%)
Aug 20, 2013 5.698 5.782 5.698 5.772 293,360 +0.08(+1.39%)
Aug 19, 2013 5.732 5.737 5.693 5.693 235,322 -0.05(-0.86%)
Aug 16, 2013 5.772 5.772 5.732 5.742 258,599 -0.01(-0.26%)
Aug 15, 2013 5.826 5.826 5.742 5.757 550,925 -0.10(-1.69%)
Aug 14, 2013 5.890 5.890 5.856 5.856 200,962 -0.02(-0.42%)
Aug 13, 2013 5.861 5.885 5.836 5.880 285,026 +0.00(+0.08%)
Aug 12, 2013 5.871 5.895 5.866 5.876 271,166 -0.02(-0.42%)
Aug 09, 2013 5.900 5.905 5.866 5.900 289,164 -0.00(-0.08%)
Aug 08, 2013 5.915 5.915 5.871 5.905 215,943 +0.01(+0.25%)
Aug 07, 2013 5.876 5.890 5.841 5.890 277,498 -0.00(-0.08%)
Aug 06, 2013 5.895 5.905 5.861 5.895 329,855 -0.02(-0.42%)
Aug 05, 2013 5.930 5.940 5.890 5.920 445,346 -0.03(-0.58%)
Aug 02, 2013 5.935 5.955 5.920 5.955 419,014 +0.02(+0.33%)
Aug 01, 2013 5.890 5.935 5.890 5.935 597,824 +0.06(+1.09%)
Jul 31, 2013 5.890 5.905 5.861 5.871 771,017 +0.01(+0.17%)
Jul 30, 2013 5.880 5.880 5.841 5.861 225,179 +0.00(+0.08%)
Jul 29, 2013 5.856 5.880 5.846 5.856 229,904 -0.00(-0.08%)
Jul 26, 2013 5.816 5.866 5.811 5.861 324,795 -0.00(-0.08%)
Jul 25, 2013 5.836 5.866 5.826 5.866 207,202 +0.02(+0.42%)
Jul 24, 2013 5.871 5.876 5.831 5.841 263,278 -0.01(-0.17%)
Jul 23, 2013 5.871 5.871 5.836 5.851 184,775 +0.02(+0.42%)
Jul 22, 2013 5.851 5.851 5.811 5.826 187,040 -0.01(-0.11%)
Jul 19, 2013 5.832 5.862 5.823 5.832 222,805 -0.03(-0.58%)
Jul 18, 2013 5.857 5.891 5.857 5.867 263,763 +0.02(+0.34%)
Jul 17, 2013 5.857 5.862 5.832 5.847 205,391 +0.02(+0.42%)
Jul 16, 2013 5.857 5.857 5.789 5.823 213,728 -0.02(-0.34%)
Jul 15, 2013 5.832 5.862 5.818 5.842 207,319 +0.04(+0.68%)
Jul 12, 2013 5.798 5.818 5.793 5.803 164,011 +0.01(+0.17%)
Jul 11, 2013 5.788 5.793 5.759 5.793 241,717 +0.08(+1.46%)
Jul 10, 2013 5.729 5.754 5.695 5.710 474,820 -0.03(-0.60%)
Jul 09, 2013 5.764 5.764 5.744 5.744 258,103 +0.02(+0.34%)
Jul 08, 2013 5.705 5.744 5.705 5.725 235,676 +0.04(+0.69%)
Jul 05, 2013 5.680 5.700 5.641 5.685 215,103 +0.04(+0.69%)
Jul 03, 2013 5.627 5.656 5.595 5.646 178,758 -0.01(-0.26%)
Jul 02, 2013 5.651 5.680 5.636 5.661 268,590 +0.00(+0.09%)
Jul 01, 2013 5.666 5.671 5.647 5.656 256,618 +0.02(+0.35%)
Jun 28, 2013 5.651 5.671 5.631 5.636 430,408 -0.02(-0.35%)
Jun 27, 2013 5.612 5.671 5.587 5.656 412,422 +0.08(+1.50%)
Jun 26, 2013 5.543 5.582 5.514 5.573 425,487 +0.09(+1.70%)
Jun 25, 2013 5.401 5.489 5.376 5.479 506,998 +0.14(+2.66%)
Jun 24, 2013 5.445 5.445 5.293 5.337 551,768 -0.14(-2.59%)
Jun 21, 2013 5.509 5.509 5.430 5.479 387,708 +0.00(+0.00%)
Jun 20, 2013 5.592 5.602 5.435 5.479 742,438 -0.16(-2.87%)
Jun 19, 2013 5.666 5.695 5.641 5.641 366,443 -0.04(-0.71%)
Jun 18, 2013 5.648 5.686 5.633 5.682 263,723 +0.05(+0.86%)
Jun 17, 2013 5.643 5.648 5.609 5.633 351,445 +0.02(+0.44%)
Jun 14, 2013 5.638 5.662 5.594 5.608 250,171 -0.02(-0.27%)
Jun 13, 2013 5.531 5.638 5.531 5.623 353,945 +0.07(+1.23%)
Jun 12, 2013 5.633 5.638 5.545 5.555 239,292 -0.06(-1.04%)
Jun 11, 2013 5.614 5.643 5.589 5.614 238,723 -0.04(-0.69%)
Jun 10, 2013 5.643 5.662 5.623 5.652 250,428 +0.01(+0.17%)
Jun 07, 2013 5.579 5.643 5.565 5.643 349,394 +0.10(+1.75%)
Jun 06, 2013 5.526 5.555 5.497 5.545 572,615 -0.00(-0.09%)
Jun 05, 2013 5.584 5.614 5.516 5.550 378,287 -0.08(-1.47%)
Jun 04, 2013 5.609 5.648 5.575 5.633 272,589 +0.00(+0.00%)
Jun 03, 2013 5.682 5.696 5.589 5.633 445,958 -0.04(-0.77%)
May 31, 2013 5.725 5.759 5.667 5.677 577,263 -0.08(-1.44%)
May 30, 2013 5.721 5.759 5.716 5.759 394,598 +0.04(+0.77%)
May 29, 2013 5.745 5.745 5.667 5.716 386,072 -0.04(-0.76%)
May 28, 2013 5.769 5.813 5.745 5.759 401,548 +0.02(+0.34%)
May 24, 2013 5.735 5.740 5.696 5.740 253,039 -0.01(-0.17%)
May 23, 2013 5.711 5.757 5.686 5.750 427,633 -0.02(-0.42%)
May 22, 2013 5.857 5.886 5.759 5.774 481,033 -0.06(-1.02%)
May 21, 2013 5.824 5.834 5.805 5.834 350,401 +0.02(+0.42%)
May 20, 2013 5.805 5.834 5.790 5.809 468,708 +0.01(+0.25%)
May 17, 2013 5.781 5.800 5.761 5.795 392,018 +0.04(+0.67%)
May 16, 2013 5.756 5.781 5.747 5.756 372,949 -0.01(-0.17%)
May 15, 2013 5.723 5.771 5.708 5.766 530,974 +0.11(+1.96%)
May 13, 2013 5.645 5.665 5.636 5.655 396,373 +0.02(+0.34%)
May 10, 2013 5.616 5.640 5.612 5.636 311,090 +0.03(+0.52%)
May 09, 2013 5.621 5.626 5.592 5.607 374,022 -0.01(-0.26%)
May 08, 2013 5.602 5.626 5.587 5.621 440,215 +0.02(+0.34%)
May 07, 2013 5.563 5.602 5.544 5.602 616,406 +0.05(+0.87%)
May 06, 2013 5.549 5.563 5.534 5.554 483,734 +0.01(+0.26%)
May 03, 2013 5.534 5.567 5.505 5.539 503,010 +0.03(+0.61%)
May 02, 2013 5.476 5.510 5.476 5.505 441,642 +0.03(+0.53%)
May 01, 2013 5.515 5.520 5.462 5.476 425,436 -0.04(-0.79%)
Apr 30, 2013 5.500 5.520 5.471 5.520 618,285 +0.04(+0.70%)
Apr 29, 2013 5.486 5.486 5.467 5.481 438,190 -0.00(-0.09%)
Apr 26, 2013 5.471 5.486 5.467 5.486 400,786 +0.01(+0.18%)
Apr 25, 2013 5.438 5.484 5.428 5.476 324,222 +0.04(+0.71%)
Apr 24, 2013 5.433 5.442 5.423 5.438 206,710 +0.01(+0.27%)
Apr 23, 2013 5.399 5.438 5.365 5.423 292,977 +0.03(+0.63%)
Apr 22, 2013 5.365 5.394 5.360 5.389 222,890 +0.02(+0.45%)
Apr 19, 2013 5.360 5.370 5.336 5.365 300,278 +0.02(+0.43%)
Apr 18, 2013 5.395 5.395 5.332 5.342 451,912 -0.03(-0.62%)
Apr 17, 2013 5.409 5.409 5.337 5.376 467,206 -0.05(-0.97%)
Apr 16, 2013 5.414 5.429 5.381 5.429 313,222 +0.05(+0.98%)
Apr 15, 2013 5.452 5.452 5.352 5.376 356,397 -0.09(-1.58%)
Apr 12, 2013 5.452 5.467 5.432 5.462 261,211 +0.00(+0.00%)
Apr 11, 2013 5.438 5.476 5.433 5.462 344,784 +0.04(+0.71%)
Apr 10, 2013 5.405 5.443 5.405 5.424 283,124 +0.04(+0.71%)
Apr 09, 2013 5.390 5.414 5.381 5.385 190,498 +0.00(+0.09%)
Apr 08, 2013 5.366 5.381 5.342 5.381 284,823 +0.01(+0.27%)
Apr 05, 2013 5.352 5.369 5.318 5.366 561,246 -0.01(-0.18%)
Apr 04, 2013 5.376 5.395 5.366 5.376 270,075 +0.02(+0.36%)
Apr 03, 2013 5.429 5.438 5.352 5.357 583,252 -0.06(-1.06%)
Apr 02, 2013 5.424 5.438 5.400 5.414 308,063 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.