Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.426
6.431
6.363
6.373
482,660
-0.02(-0.38%)
Mar 28, 2014
6.397
6.416
6.378
6.397
274,767
+0.03(+0.45%)
Mar 27, 2014
6.407
6.412
6.334
6.368
381,645
-0.03(-0.45%)
Mar 26, 2014
6.445
6.470
6.397
6.397
322,498
-0.04(-0.67%)
Mar 25, 2014
6.450
6.479
6.402
6.441
326,270
-0.00(-0.07%)
Mar 24, 2014
6.503
6.503
6.431
6.445
221,824
-0.04(-0.60%)
Mar 21, 2014
6.523
6.527
6.470
6.484
191,918
+0.01(+0.15%)
Mar 20, 2014
6.479
6.494
6.460
6.474
189,664
+0.00(+0.06%)
Mar 19, 2014
6.519
6.519
6.447
6.471
244,967
-0.03(-0.44%)
Mar 18, 2014
6.461
6.504
6.432
6.499
305,410
+0.07(+1.04%)
Mar 17, 2014
6.399
6.447
6.394
6.432
365,322
+0.05(+0.83%)
Mar 14, 2014
6.341
6.389
6.332
6.380
417,391
+0.03(+0.53%)
Mar 13, 2014
6.418
6.437
6.341
6.346
309,219
-0.06(-0.90%)
Mar 12, 2014
6.375
6.404
6.356
6.404
209,057
+0.02(+0.30%)
Mar 11, 2014
6.384
6.408
6.370
6.384
260,424
+0.00(+0.08%)
Mar 10, 2014
6.399
6.404
6.375
6.380
214,312
-0.01(-0.22%)
Mar 07, 2014
6.423
6.423
6.375
6.394
177,787
+0.00(+0.00%)
Mar 06, 2014
6.389
6.418
6.375
6.394
271,628
+0.02(+0.38%)
Mar 05, 2014
6.360
6.375
6.341
6.370
178,382
+0.01(+0.23%)
Mar 04, 2014
6.356
6.360
6.332
6.356
282,917
+0.05(+0.84%)
Mar 03, 2014
6.313
6.317
6.250
6.303
383,246
-0.05(-0.83%)
Feb 28, 2014
6.337
6.375
6.313
6.356
295,003
+0.04(+0.68%)
Feb 27, 2014
6.313
6.327
6.298
6.313
479,799
-0.01(-0.23%)
Feb 26, 2014
6.303
6.327
6.279
6.327
454,627
+0.01(+0.23%)
Feb 25, 2014
6.370
6.375
6.305
6.313
364,578
-0.05(-0.75%)
Feb 24, 2014
6.365
6.389
6.351
6.360
379,793
-0.01(-0.15%)
Feb 21, 2014
6.351
6.375
6.298
6.370
540,081
+0.05(+0.76%)
Feb 20, 2014
6.313
6.327
6.284
6.322
339,435
+0.04(+0.61%)
Feb 19, 2014
6.337
6.341
6.284
6.284
250,512
-0.03(-0.47%)
Feb 18, 2014
6.304
6.333
6.271
6.314
311,025
+0.03(+0.53%)
Feb 14, 2014
6.261
6.280
6.280
6.280
336,868
+0.03(+0.46%)
Feb 13, 2014
6.223
6.252
6.223
6.252
269,860
+0.02(+0.38%)
Feb 12, 2014
6.219
6.242
6.204
6.228
329,841
+0.01(+0.15%)
Feb 11, 2014
6.171
6.219
6.166
6.219
422,616
+0.06(+1.01%)
Feb 10, 2014
6.119
6.166
6.114
6.157
216,958
+0.01(+0.15%)
Feb 07, 2014
6.080
6.152
6.052
6.147
373,550
+0.11(+1.81%)
Feb 06, 2014
5.976
6.038
5.976
6.038
174,720
+0.05(+0.87%)
Feb 05, 2014
5.976
6.004
5.942
5.985
275,192
-0.00(-0.08%)
Feb 04, 2014
5.938
5.995
5.928
5.990
253,516
+0.05(+0.80%)
Feb 03, 2014
6.033
6.038
5.914
5.942
400,182
-0.09(-1.50%)
Jan 31, 2014
6.004
6.057
5.985
6.033
312,727
-0.01(-0.16%)
Jan 30, 2014
6.028
6.042
5.999
6.042
231,914
+0.05(+0.87%)
Jan 29, 2014
5.990
6.023
5.966
5.990
238,319
-0.04(-0.63%)
Jan 28, 2014
6.019
6.042
6.004
6.028
450,523
+0.02(+0.32%)
Jan 27, 2014
6.099
6.099
5.985
6.009
548,115
-0.10(-1.71%)
Jan 24, 2014
6.199
6.209
6.104
6.114
360,321
-0.10(-1.53%)
Jan 23, 2014
6.219
6.238
6.180
6.209
343,475
-0.02(-0.31%)
Jan 22, 2014
6.247
6.252
6.228
6.228
441,413
+0.01(+0.13%)
Jan 21, 2014
6.220
6.234
6.187
6.220
306,153
+0.05(+0.77%)
Jan 17, 2014
6.187
6.172
6.172
6.172
691,358
+0.00(+0.08%)
Jan 16, 2014
6.149
6.177
6.130
6.168
261,048
+0.02(+0.38%)
Jan 15, 2014
6.059
6.149
6.059
6.144
386,775
+0.09(+1.41%)
Jan 14, 2014
6.073
6.083
6.054
6.059
419,952
+0.01(+0.23%)
Jan 13, 2014
6.092
6.097
6.040
6.045
355,633
-0.05(-0.78%)
Jan 10, 2014
6.092
6.092
6.068
6.092
308,460
+0.01(+0.16%)
Jan 09, 2014
6.073
6.101
6.068
6.083
268,519
+0.00(+0.04%)
Jan 08, 2014
6.073
6.083
6.059
6.080
340,968
+0.02(+0.35%)
Jan 07, 2014
6.078
6.116
6.031
6.059
731,142
+0.06(+0.95%)
Jan 06, 2014
6.092
6.092
6.002
6.002
524,924
-0.06(-0.94%)
Jan 03, 2014
6.092
6.111
6.059
6.059
406,176
-0.04(-0.70%)
Jan 02, 2014
6.144
6.149
6.097
6.101
306,899
-0.04(-0.69%)
Dec 31, 2013
6.158
6.144
6.144
6.144
273,794
+0.00(+0.08%)
Dec 30, 2013
6.182
6.182
6.116
6.139
301,692
-0.02(-0.38%)
Dec 27, 2013
6.191
6.201
6.130
6.163
320,238
-0.02(-0.38%)
Dec 26, 2013
6.187
6.201
6.168
6.187
291,083
+0.02(+0.38%)
Dec 24, 2013
6.125
6.163
6.116
6.163
176,194
+0.05(+0.85%)
Dec 23, 2013
6.083
6.116
6.068
6.111
501,105
+0.09(+1.57%)
Dec 20, 2013
5.969
6.049
5.969
6.016
402,376
+0.03(+0.45%)
Dec 19, 2013
5.980
5.989
5.966
5.989
314,174
+0.02(+0.31%)
Dec 18, 2013
5.905
5.980
5.895
5.970
370,048
+0.07(+1.11%)
Dec 17, 2013
5.890
5.905
5.862
5.905
330,692
+0.01(+0.24%)
Dec 16, 2013
5.900
5.919
5.872
5.890
296,540
+0.01(+0.24%)
Dec 13, 2013
5.886
5.886
5.849
5.876
170,293
+0.00(+0.00%)
Dec 12, 2013
5.914
5.914
5.853
5.876
296,996
-0.03(-0.48%)
Dec 11, 2013
5.937
5.937
5.890
5.905
385,527
-0.00(-0.08%)
Dec 10, 2013
5.895
5.914
5.890
5.909
290,637
+0.00(+0.08%)
Dec 09, 2013
5.895
5.909
5.881
5.905
271,920
+0.01(+0.16%)
Dec 06, 2013
5.876
5.895
5.872
5.895
387,538
+0.06(+1.05%)
Dec 05, 2013
5.858
5.858
5.825
5.834
352,472
-0.02(-0.32%)
Dec 04, 2013
5.848
5.876
5.825
5.853
324,586
+0.00(+0.00%)
Dec 03, 2013
5.900
5.900
5.844
5.853
249,912
-0.03(-0.56%)
Dec 02, 2013
5.886
5.905
5.872
5.886
332,495
-0.03(-0.48%)
Nov 29, 2013
5.919
5.919
5.900
5.914
237,693
+0.01(+0.24%)
Nov 27, 2013
5.881
5.900
5.876
5.900
322,321
+0.02(+0.40%)
Nov 26, 2013
5.886
5.886
5.867
5.876
260,301
-0.01(-0.24%)
Nov 25, 2013
5.947
5.947
5.872
5.890
353,860
-0.04(-0.71%)
Nov 22, 2013
5.900
5.933
5.881
5.933
393,744
+0.05(+0.88%)
Nov 21, 2013
5.844
5.890
5.833
5.881
492,638
+0.06(+0.97%)
Nov 20, 2013
5.867
5.872
5.806
5.825
299,783
-0.02(-0.42%)
Nov 19, 2013
5.887
5.896
5.845
5.849
385,082
-0.03(-0.48%)
Nov 18, 2013
5.915
5.924
5.868
5.877
348,408
-0.02(-0.32%)
Nov 15, 2013
5.835
5.896
5.812
5.896
514,995
+0.09(+1.53%)
Nov 14, 2013
5.793
5.807
5.789
5.807
320,078
+0.06(+1.06%)
Nov 12, 2013
5.747
5.756
5.737
5.747
185,077
-0.01(-0.16%)
Nov 11, 2013
5.756
5.765
5.747
5.756
282,707
+0.00(+0.00%)
Nov 08, 2013
5.761
5.761
5.728
5.756
259,654
+0.00(+0.08%)
Nov 07, 2013
5.793
5.799
5.747
5.751
366,892
-0.05(-0.80%)
Nov 06, 2013
5.779
5.803
5.756
5.798
414,326
+0.03(+0.48%)
Nov 05, 2013
5.775
5.789
5.751
5.770
258,737
-0.01(-0.24%)
Nov 04, 2013
5.761
5.784
5.747
5.784
301,193
+0.04(+0.65%)
Nov 01, 2013
5.761
5.761
5.723
5.747
248,969
+0.00(+0.08%)
Oct 31, 2013
5.793
5.793
5.728
5.742
234,310
+0.00(+0.00%)
Oct 30, 2013
5.793
5.793
5.733
5.742
398,097
-0.03(-0.49%)
Oct 29, 2013
5.775
5.798
5.751
5.770
354,964
+0.02(+0.41%)
Oct 28, 2013
5.784
5.789
5.737
5.747
297,542
-0.02(-0.32%)
Oct 25, 2013
5.807
5.807
5.747
5.765
238,917
-0.01(-0.16%)
Oct 24, 2013
5.761
5.779
5.742
5.775
230,001
+0.03(+0.49%)
Oct 23, 2013
5.751
5.756
5.728
5.747
279,103
-0.01(-0.24%)
Oct 22, 2013
5.742
5.775
5.733
5.761
279,109
+0.05(+0.80%)
Oct 21, 2013
5.697
5.729
5.697
5.715
301,340
+0.02(+0.41%)
Oct 18, 2013
5.660
5.692
5.650
5.692
332,360
+0.06(+0.99%)
Oct 17, 2013
5.562
5.639
5.562
5.637
438,736
+0.05(+0.83%)
Oct 16, 2013
5.558
5.590
5.558
5.590
281,364
+0.05(+0.84%)
Oct 15, 2013
5.535
5.549
5.516
5.544
322,607
+0.02(+0.34%)
Oct 14, 2013
5.484
5.544
5.484
5.525
181,647
+0.00(+0.08%)
Oct 11, 2013
5.465
5.530
5.465
5.521
248,361
+0.04(+0.68%)
Oct 10, 2013
5.437
5.484
5.428
5.484
243,195
+0.09(+1.63%)
Oct 09, 2013
5.419
5.419
5.373
5.396
298,969
-0.02(-0.34%)
Oct 08, 2013
5.465
5.465
5.414
5.414
327,219
-0.05(-0.93%)
Oct 07, 2013
5.470
5.479
5.451
5.465
284,296
-0.03(-0.59%)
Oct 04, 2013
5.493
5.507
5.479
5.498
253,902
+0.01(+0.25%)
Oct 03, 2013
5.479
5.498
5.461
5.484
345,559
-0.01(-0.25%)
Oct 02, 2013
5.465
5.498
5.442
5.498
301,726
+0.01(+0.17%)
Oct 01, 2013
5.433
5.498
5.433
5.488
256,635
-0.02(-0.42%)
Sep 27, 2013
5.488
5.511
5.484
5.511
257,054
+0.00(+0.08%)
Sep 26, 2013
5.521
5.530
5.498
5.507
373,377
-0.00(-0.08%)
Sep 25, 2013
5.516
5.511
5.498
5.511
423,138
+0.00(+0.08%)
Sep 24, 2013
5.493
5.535
5.479
5.507
406,962
-0.00(-0.08%)
Sep 23, 2013
5.502
5.521
5.493
5.511
299,392
-0.02(-0.34%)
Sep 20, 2013
5.586
5.586
5.499
5.530
381,467
-0.05(-0.83%)
Sep 19, 2013
5.599
5.599
5.567
5.576
300,381
-0.00(-0.02%)
Sep 18, 2013
5.499
5.577
5.490
5.577
344,325
+0.07(+1.34%)
Sep 17, 2013
5.499
5.527
5.490
5.504
255,614
+0.01(+0.17%)
Sep 16, 2013
5.508
5.518
5.486
5.495
261,440
+0.02(+0.42%)
Sep 13, 2013
5.453
5.483
5.453
5.472
246,643
+0.02(+0.34%)
Sep 12, 2013
5.481
5.486
5.440
5.453
332,507
-0.01(-0.25%)
Sep 11, 2013
5.476
5.476
5.440
5.467
267,521
+0.00(+0.00%)
Sep 10, 2013
5.463
5.509
5.463
5.467
387,803
+0.01(+0.17%)
Sep 09, 2013
5.426
5.458
5.426
5.458
261,355
+0.02(+0.34%)
Sep 06, 2013
5.421
5.449
5.412
5.440
499,676
+0.02(+0.42%)
Sep 05, 2013
5.357
5.417
5.357
5.417
347,337
+0.06(+1.12%)
Sep 04, 2013
5.343
5.375
5.343
5.357
281,583
+0.00(+0.00%)
Sep 03, 2013
5.361
5.380
5.338
5.357
147,247
+0.03(+0.52%)
Aug 30, 2013
5.334
5.343
5.320
5.329
188,693
+0.01(+0.17%)
Aug 29, 2013
5.292
5.325
5.292
5.320
185,324
+0.02(+0.35%)
Aug 28, 2013
5.292
5.315
5.251
5.302
253,330
-0.01(-0.17%)
Aug 27, 2013
5.348
5.361
5.302
5.311
318,723
-0.08(-1.51%)
Aug 26, 2013
5.384
5.421
5.380
5.392
208,164
+0.00(+0.06%)
Aug 23, 2013
5.361
5.398
5.348
5.389
305,954
+0.03(+0.51%)
Aug 22, 2013
5.311
5.361
5.302
5.361
270,261
+0.07(+1.30%)
Aug 21, 2013
5.329
5.334
5.292
5.292
269,663
-0.04(-0.80%)
Aug 20, 2013
5.266
5.344
5.266
5.335
317,386
+0.07(+1.39%)
Aug 19, 2013
5.298
5.303
5.262
5.262
254,594
-0.05(-0.86%)
Aug 16, 2013
5.335
5.335
5.298
5.308
279,778
-0.01(-0.26%)
Aug 15, 2013
5.385
5.385
5.308
5.321
596,045
-0.09(-1.69%)
Aug 14, 2013
5.444
5.444
5.413
5.413
217,420
-0.02(-0.42%)
Aug 13, 2013
5.417
5.440
5.394
5.435
308,369
+0.00(+0.08%)
Aug 12, 2013
5.426
5.449
5.422
5.431
293,375
-0.02(-0.42%)
Aug 09, 2013
5.454
5.458
5.422
5.454
312,846
-0.00(-0.08%)
Aug 08, 2013
5.467
5.467
5.426
5.458
233,629
+0.01(+0.25%)
Aug 07, 2013
5.431
5.444
5.399
5.444
300,224
-0.00(-0.08%)
Aug 06, 2013
5.449
5.458
5.417
5.449
356,869
-0.02(-0.42%)
Aug 05, 2013
5.481
5.490
5.444
5.472
481,819
-0.03(-0.58%)
Aug 02, 2013
5.486
5.504
5.472
5.504
453,331
+0.02(+0.33%)
Aug 01, 2013
5.444
5.486
5.444
5.486
646,784
+0.06(+1.09%)
Jul 31, 2013
5.444
5.458
5.417
5.426
834,162
+0.01(+0.17%)
Jul 30, 2013
5.435
5.435
5.399
5.417
243,621
+0.00(+0.08%)
Jul 29, 2013
5.413
5.435
5.403
5.413
248,733
-0.00(-0.08%)
Jul 26, 2013
5.376
5.422
5.371
5.417
351,396
-0.00(-0.08%)
Jul 25, 2013
5.394
5.422
5.385
5.422
224,172
+0.02(+0.42%)
Jul 24, 2013
5.426
5.431
5.390
5.399
284,840
-0.01(-0.17%)
Jul 23, 2013
5.426
5.426
5.394
5.408
199,908
+0.02(+0.42%)
Jul 22, 2013
5.408
5.408
5.371
5.385
202,358
-0.01(-0.11%)
Jul 19, 2013
5.391
5.418
5.382
5.391
241,052
-0.03(-0.58%)
Jul 18, 2013
5.413
5.445
5.413
5.423
285,365
+0.02(+0.34%)
Jul 17, 2013
5.413
5.418
5.391
5.404
222,212
+0.02(+0.42%)
Jul 16, 2013
5.413
5.413
5.351
5.382
231,232
-0.02(-0.34%)
Jul 15, 2013
5.391
5.418
5.377
5.400
224,298
+0.04(+0.68%)
Jul 12, 2013
5.359
5.377
5.355
5.364
177,443
+0.01(+0.17%)
Jul 11, 2013
5.350
5.355
5.323
5.355
261,513
+0.08(+1.46%)
Jul 10, 2013
5.296
5.318
5.264
5.278
513,707
-0.03(-0.60%)
Jul 09, 2013
5.327
5.327
5.309
5.309
279,241
+0.02(+0.34%)
Jul 08, 2013
5.273
5.309
5.273
5.291
254,977
+0.04(+0.69%)
Jul 05, 2013
5.250
5.269
5.214
5.255
232,719
+0.04(+0.69%)
Jul 03, 2013
5.201
5.228
5.171
5.219
193,398
-0.01(-0.26%)
Jul 02, 2013
5.223
5.250
5.210
5.232
290,588
+0.00(+0.09%)
Jul 01, 2013
5.237
5.241
5.220
5.228
277,634
+0.02(+0.35%)
Jun 28, 2013
5.223
5.241
5.205
5.210
465,658
-0.02(-0.35%)
Jun 27, 2013
5.187
5.241
5.164
5.228
446,199
+0.08(+1.50%)
Jun 26, 2013
5.124
5.160
5.096
5.151
460,333
+0.09(+1.70%)
Jun 25, 2013
4.992
5.074
4.969
5.065
548,521
+0.13(+2.66%)
Jun 24, 2013
5.033
5.033
4.893
4.933
596,957
-0.13(-2.59%)
Jun 21, 2013
5.092
5.092
5.019
5.065
419,460
+0.00(+0.00%)
Jun 20, 2013
5.169
5.178
5.024
5.065
803,242
-0.15(-2.87%)
Jun 19, 2013
5.237
5.264
5.214
5.214
396,454
-0.04(-0.71%)
Jun 18, 2013
5.220
5.256
5.207
5.252
285,321
+0.04(+0.86%)
Jun 17, 2013
5.216
5.220
5.184
5.207
380,228
+0.02(+0.44%)
Jun 14, 2013
5.211
5.234
5.171
5.184
270,660
-0.01(-0.27%)
Jun 13, 2013
5.112
5.211
5.112
5.198
382,933
+0.06(+1.23%)
Jun 12, 2013
5.207
5.211
5.126
5.135
258,890
-0.05(-1.04%)
Jun 11, 2013
5.189
5.216
5.166
5.189
258,274
-0.04(-0.69%)
Jun 10, 2013
5.216
5.234
5.198
5.225
270,938
+0.01(+0.17%)
Jun 07, 2013
5.157
5.216
5.144
5.216
378,009
+0.09(+1.75%)
Jun 06, 2013
5.108
5.135
5.081
5.126
619,511
-0.00(-0.09%)
Jun 05, 2013
5.162
5.189
5.099
5.130
409,268
-0.08(-1.47%)
Jun 04, 2013
5.184
5.220
5.153
5.207
294,914
+0.00(+0.00%)
Jun 03, 2013
5.252
5.265
5.166
5.207
482,482
-0.04(-0.77%)
May 31, 2013
5.292
5.323
5.238
5.247
624,540
-0.08(-1.44%)
May 30, 2013
5.288
5.323
5.283
5.323
426,914
+0.04(+0.77%)
May 29, 2013
5.310
5.310
5.238
5.283
417,691
-0.04(-0.76%)
May 28, 2013
5.332
5.373
5.310
5.323
434,434
+0.02(+0.34%)
May 24, 2013
5.301
5.306
5.265
5.306
273,763
-0.01(-0.17%)
May 23, 2013
5.279
5.321
5.256
5.314
462,656
-0.02(-0.42%)
May 22, 2013
5.413
5.440
5.323
5.337
520,429
-0.06(-1.02%)
May 21, 2013
5.383
5.392
5.365
5.392
379,098
+0.02(+0.42%)
May 20, 2013
5.365
5.392
5.352
5.370
507,095
+0.01(+0.25%)
May 17, 2013
5.343
5.361
5.325
5.356
424,124
+0.04(+0.67%)
May 16, 2013
5.321
5.343
5.312
5.321
403,493
-0.01(-0.17%)
May 15, 2013
5.289
5.334
5.276
5.330
574,460
+0.10(+1.96%)
May 13, 2013
5.218
5.236
5.209
5.227
428,836
+0.02(+0.34%)
May 10, 2013
5.191
5.214
5.187
5.209
336,567
+0.03(+0.52%)
May 09, 2013
5.196
5.200
5.169
5.182
404,653
-0.01(-0.26%)
May 08, 2013
5.178
5.200
5.164
5.196
476,268
+0.02(+0.34%)
May 07, 2013
5.142
5.178
5.124
5.178
666,889
+0.04(+0.87%)
May 06, 2013
5.129
5.142
5.115
5.133
523,351
+0.01(+0.26%)
May 03, 2013
5.115
5.146
5.089
5.120
544,206
+0.03(+0.61%)
May 02, 2013
5.062
5.093
5.062
5.089
477,812
+0.03(+0.53%)
May 01, 2013
5.097
5.102
5.048
5.062
460,279
-0.04(-0.79%)
Apr 30, 2013
5.084
5.102
5.057
5.102
668,921
+0.04(+0.70%)
Apr 29, 2013
5.071
5.071
5.053
5.066
474,077
-0.00(-0.09%)
Apr 26, 2013
5.057
5.071
5.053
5.071
433,610
+0.01(+0.18%)
Apr 25, 2013
5.026
5.068
5.017
5.062
350,776
+0.04(+0.71%)
Apr 24, 2013
5.022
5.030
5.013
5.026
223,639
+0.01(+0.27%)
Apr 23, 2013
4.990
5.026
4.959
5.013
316,971
+0.03(+0.63%)
Apr 22, 2013
4.959
4.986
4.955
4.981
241,145
+0.02(+0.45%)
Apr 19, 2013
4.955
4.964
4.932
4.959
324,871
+0.02(+0.43%)
Apr 18, 2013
4.987
4.987
4.929
4.938
488,923
-0.03(-0.62%)
Apr 17, 2013
5.000
5.000
4.933
4.969
505,470
-0.05(-0.97%)
Apr 16, 2013
5.004
5.018
4.973
5.018
338,875
+0.05(+0.98%)
Apr 15, 2013
5.040
5.040
4.947
4.969
385,585
-0.08(-1.58%)
Apr 12, 2013
5.040
5.053
5.020
5.049
282,604
+0.00(+0.00%)
Apr 11, 2013
5.026
5.062
5.022
5.049
373,021
+0.04(+0.71%)
Apr 10, 2013
4.995
5.031
4.995
5.013
306,311
+0.04(+0.71%)
Apr 09, 2013
4.982
5.004
4.973
4.978
206,099
+0.00(+0.09%)
Apr 08, 2013
4.960
4.973
4.938
4.973
308,149
+0.01(+0.27%)
Apr 05, 2013
4.947
4.962
4.916
4.960
607,211
-0.01(-0.18%)
Apr 04, 2013
4.969
4.987
4.960
4.969
292,194
+0.02(+0.36%)
Apr 03, 2013
5.018
5.026
4.947
4.951
631,020
-0.05(-1.06%)
Apr 02, 2013
5.013
5.026
4.991
5.004
333,293
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.