Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.073	7.089	7.057	7.078	312,856	+0.01(+0.15%)
May 29, 2014	7.073	7.089	7.042	7.068	275,881	+0.03(+0.37%)
May 28, 2014	7.036	7.068	7.026	7.042	284,905	-0.01(-0.07%)
May 27, 2014	7.042	7.073	7.026	7.047	363,224	+0.02(+0.22%)
May 23, 2014	6.994	7.031	7.031	7.031	254,427	+0.06(+0.88%)
May 22, 2014	6.937	6.973	6.921	6.970	219,497	+0.05(+0.71%)
May 21, 2014	6.926	6.937	6.905	6.921	369,895	+0.02(+0.29%)
May 20, 2014	6.875	6.901	6.859	6.901	281,026	+0.02(+0.30%)
May 19, 2014	6.844	6.885	6.833	6.880	295,793	+0.04(+0.61%)
May 16, 2014	6.797	6.839	6.786	6.839	410,895	+0.03(+0.38%)
May 15, 2014	6.839	6.844	6.766	6.812	337,812	-0.02(-0.31%)
May 14, 2014	6.818	6.844	6.812	6.833	359,561	+0.02(+0.23%)
May 13, 2014	6.807	6.828	6.802	6.818	320,081	+0.03(+0.46%)
May 12, 2014	6.766	6.807	6.760	6.786	390,589	+0.03(+0.39%)
May 09, 2014	6.734	6.766	6.729	6.760	375,115	+0.02(+0.31%)
May 08, 2014	6.849	6.870	6.729	6.739	1,062,888	-0.13(-1.82%)
May 07, 2014	6.844	6.865	6.818	6.865	245,140	+0.02(+0.30%)
May 06, 2014	6.849	6.854	6.818	6.844	211,381	-0.00(-0.06%)
May 05, 2014	6.823	6.859	6.807	6.848	223,056	+0.01(+0.21%)
May 02, 2014	6.828	6.844	6.818	6.833	107,042	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.