Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.915
6.915
6.824
6.824
265,750
-0.07(-0.95%)
Sep 29, 2014
6.894
6.905
6.854
6.889
233,641
-0.03(-0.43%)
Sep 26, 2014
6.884
6.925
6.854
6.920
177,223
+0.04(+0.51%)
Sep 25, 2014
6.970
6.970
6.879
6.884
286,842
-0.08(-1.15%)
Sep 24, 2014
6.935
6.970
6.925
6.965
241,666
+0.05(+0.65%)
Sep 23, 2014
6.915
6.955
6.905
6.920
244,811
-0.01(-0.07%)
Sep 22, 2014
6.975
6.980
6.910
6.925
282,391
-0.06(-0.86%)
Sep 19, 2014
7.045
7.050
6.985
6.985
254,245
-0.03(-0.38%)
Sep 18, 2014
7.016
7.056
7.006
7.011
261,346
+0.02(+0.36%)
Sep 17, 2014
6.941
7.001
6.941
6.986
277,507
+0.04(+0.57%)
Sep 16, 2014
6.926
6.951
6.902
6.946
291,471
+0.02(+0.29%)
Sep 15, 2014
6.921
6.926
6.896
6.926
381,934
+0.01(+0.14%)
Sep 12, 2014
6.916
6.921
6.877
6.916
235,280
+0.00(+0.00%)
Sep 11, 2014
6.926
6.946
6.901
6.916
309,265
-0.02(-0.29%)
Sep 10, 2014
6.926
6.941
6.916
6.936
179,205
+0.02(+0.29%)
Sep 09, 2014
6.946
6.961
6.916
6.916
281,716
-0.02(-0.36%)
Sep 08, 2014
6.946
6.976
6.901
6.941
210,638
+0.00(+0.07%)
Sep 05, 2014
6.941
6.946
6.906
6.936
165,544
+0.01(+0.14%)
Sep 04, 2014
6.961
6.971
6.926
6.926
254,459
-0.01(-0.20%)
Sep 03, 2014
6.941
6.956
6.931
6.940
161,467
+0.03(+0.49%)
Sep 02, 2014
6.926
6.936
6.896
6.906
251,445
-0.00(-0.07%)
Aug 29, 2014
6.921
6.911
6.911
6.911
218,944
+0.02(+0.29%)
Aug 28, 2014
6.877
6.896
6.857
6.891
158,280
+0.01(+0.14%)
Aug 27, 2014
6.886
6.916
6.882
6.882
280,333
+0.00(+0.00%)
Aug 26, 2014
6.857
6.886
6.857
6.882
300,110
+0.03(+0.44%)
Aug 25, 2014
6.837
6.872
6.837
6.852
168,075
+0.04(+0.59%)
Aug 22, 2014
6.817
6.852
6.817
6.812
175,101
-0.01(-0.15%)
Aug 21, 2014
6.797
6.857
6.792
6.822
241,553
+0.04(+0.59%)
Aug 20, 2014
6.837
6.877
6.752
6.782
434,142
-0.05(-0.68%)
Aug 19, 2014
6.759
6.838
6.744
6.828
334,973
+0.10(+1.47%)
Aug 18, 2014
6.744
6.764
6.724
6.729
191,762
+0.03(+0.44%)
Aug 15, 2014
6.670
6.704
6.660
6.699
360,764
+0.05(+0.82%)
Aug 14, 2014
6.595
6.655
6.595
6.645
170,049
+0.05(+0.75%)
Aug 13, 2014
6.610
6.616
6.566
6.595
597,377
+0.01(+0.23%)
Aug 12, 2014
6.630
6.655
6.580
6.580
286,970
-0.05(-0.82%)
Aug 11, 2014
6.610
6.650
6.606
6.635
206,185
+0.06(+0.98%)
Aug 08, 2014
6.511
6.556
6.496
6.570
215,340
+0.08(+1.30%)
Aug 07, 2014
6.501
6.526
6.481
6.486
214,326
+0.01(+0.15%)
Aug 06, 2014
6.501
6.521
6.452
6.476
280,318
-0.03(-0.53%)
Aug 05, 2014
6.536
6.561
6.496
6.511
296,804
-0.04(-0.60%)
Aug 04, 2014
6.605
6.610
6.526
6.551
368,600
-0.02(-0.38%)
Aug 01, 2014
6.580
6.620
6.556
6.575
293,976
-0.02(-0.30%)
Jul 31, 2014
6.734
6.749
6.595
6.595
455,606
-0.16(-2.42%)
Jul 30, 2014
6.833
6.843
6.758
6.759
242,611
-0.06(-0.87%)
Jul 29, 2014
6.823
6.843
6.793
6.818
296,715
+0.01(+0.15%)
Jul 28, 2014
6.818
6.828
6.798
6.808
173,965
+0.00(+0.05%)
Jul 25, 2014
6.803
6.813
6.788
6.805
127,776
+0.00(+0.02%)
Jul 24, 2014
6.803
6.808
6.778
6.803
178,883
+0.01(+0.22%)
Jul 23, 2014
6.754
6.800
6.754
6.788
251,588
+0.06(+0.88%)
Jul 22, 2014
6.783
6.803
6.729
6.729
304,097
-0.03(-0.38%)
Jul 21, 2014
6.745
6.775
6.735
6.755
219,365
+0.01(+0.15%)
Jul 18, 2014
6.730
6.755
6.716
6.745
207,332
+0.04(+0.59%)
Jul 17, 2014
6.745
6.780
6.706
6.706
343,908
-0.07(-1.02%)
Jul 16, 2014
6.789
6.789
6.760
6.775
238,234
+0.02(+0.29%)
Jul 15, 2014
6.789
6.789
6.750
6.755
305,659
-0.03(-0.51%)
Jul 14, 2014
6.735
6.824
6.716
6.789
445,853
+0.09(+1.32%)
Jul 11, 2014
6.691
6.730
6.691
6.701
159,952
-0.01(-0.15%)
Jul 10, 2014
6.652
6.720
6.637
6.711
288,477
+0.03(+0.44%)
Jul 09, 2014
6.666
6.696
6.666
6.681
288,465
+0.01(+0.15%)
Jul 08, 2014
6.706
6.706
6.637
6.671
304,527
-0.03(-0.51%)
Jul 07, 2014
6.666
6.713
6.657
6.706
350,787
+0.04(+0.59%)
Jul 03, 2014
6.642
6.666
6.666
6.666
154,477
+0.04(+0.59%)
Jul 02, 2014
6.657
6.661
6.617
6.627
267,930
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.