Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.915 6.915 6.824 6.824 265,750 -0.07(-0.95%)
Sep 29, 2014 6.894 6.905 6.854 6.889 233,641 -0.03(-0.43%)
Sep 26, 2014 6.884 6.925 6.854 6.920 177,223 +0.04(+0.51%)
Sep 25, 2014 6.970 6.970 6.879 6.884 286,842 -0.08(-1.15%)
Sep 24, 2014 6.935 6.970 6.925 6.965 241,666 +0.05(+0.65%)
Sep 23, 2014 6.915 6.955 6.905 6.920 244,811 -0.01(-0.07%)
Sep 22, 2014 6.975 6.980 6.910 6.925 282,391 -0.06(-0.86%)
Sep 19, 2014 7.045 7.050 6.985 6.985 254,245 -0.03(-0.38%)
Sep 18, 2014 7.016 7.056 7.006 7.011 261,346 +0.02(+0.36%)
Sep 17, 2014 6.941 7.001 6.941 6.986 277,507 +0.04(+0.57%)
Sep 16, 2014 6.926 6.951 6.902 6.946 291,471 +0.02(+0.29%)
Sep 15, 2014 6.921 6.926 6.896 6.926 381,934 +0.01(+0.14%)
Sep 12, 2014 6.916 6.921 6.877 6.916 235,280 +0.00(+0.00%)
Sep 11, 2014 6.926 6.946 6.901 6.916 309,265 -0.02(-0.29%)
Sep 10, 2014 6.926 6.941 6.916 6.936 179,205 +0.02(+0.29%)
Sep 09, 2014 6.946 6.961 6.916 6.916 281,716 -0.02(-0.36%)
Sep 08, 2014 6.946 6.976 6.901 6.941 210,638 +0.00(+0.07%)
Sep 05, 2014 6.941 6.946 6.906 6.936 165,544 +0.01(+0.14%)
Sep 04, 2014 6.961 6.971 6.926 6.926 254,459 -0.01(-0.20%)
Sep 03, 2014 6.941 6.956 6.931 6.940 161,467 +0.03(+0.49%)
Sep 02, 2014 6.926 6.936 6.896 6.906 251,445 -0.00(-0.07%)
Aug 29, 2014 6.921 6.911 6.911 6.911 218,944 +0.02(+0.29%)
Aug 28, 2014 6.877 6.896 6.857 6.891 158,280 +0.01(+0.14%)
Aug 27, 2014 6.886 6.916 6.882 6.882 280,333 +0.00(+0.00%)
Aug 26, 2014 6.857 6.886 6.857 6.882 300,110 +0.03(+0.44%)
Aug 25, 2014 6.837 6.872 6.837 6.852 168,075 +0.04(+0.59%)
Aug 22, 2014 6.817 6.852 6.817 6.812 175,101 -0.01(-0.15%)
Aug 21, 2014 6.797 6.857 6.792 6.822 241,553 +0.04(+0.59%)
Aug 20, 2014 6.837 6.877 6.752 6.782 434,142 -0.05(-0.68%)
Aug 19, 2014 6.759 6.838 6.744 6.828 334,973 +0.10(+1.47%)
Aug 18, 2014 6.744 6.764 6.724 6.729 191,762 +0.03(+0.44%)
Aug 15, 2014 6.670 6.704 6.660 6.699 360,764 +0.05(+0.82%)
Aug 14, 2014 6.595 6.655 6.595 6.645 170,049 +0.05(+0.75%)
Aug 13, 2014 6.610 6.616 6.566 6.595 597,377 +0.01(+0.23%)
Aug 12, 2014 6.630 6.655 6.580 6.580 286,970 -0.05(-0.82%)
Aug 11, 2014 6.610 6.650 6.606 6.635 206,185 +0.06(+0.98%)
Aug 08, 2014 6.511 6.556 6.496 6.570 215,340 +0.08(+1.30%)
Aug 07, 2014 6.501 6.526 6.481 6.486 214,326 +0.01(+0.15%)
Aug 06, 2014 6.501 6.521 6.452 6.476 280,318 -0.03(-0.53%)
Aug 05, 2014 6.536 6.561 6.496 6.511 296,804 -0.04(-0.60%)
Aug 04, 2014 6.605 6.610 6.526 6.551 368,600 -0.02(-0.38%)
Aug 01, 2014 6.580 6.620 6.556 6.575 293,976 -0.02(-0.30%)
Jul 31, 2014 6.734 6.749 6.595 6.595 455,606 -0.16(-2.42%)
Jul 30, 2014 6.833 6.843 6.758 6.759 242,611 -0.06(-0.87%)
Jul 29, 2014 6.823 6.843 6.793 6.818 296,715 +0.01(+0.15%)
Jul 28, 2014 6.818 6.828 6.798 6.808 173,965 +0.00(+0.05%)
Jul 25, 2014 6.803 6.813 6.788 6.805 127,776 +0.00(+0.02%)
Jul 24, 2014 6.803 6.808 6.778 6.803 178,883 +0.01(+0.22%)
Jul 23, 2014 6.754 6.800 6.754 6.788 251,588 +0.06(+0.88%)
Jul 22, 2014 6.783 6.803 6.729 6.729 304,097 -0.03(-0.38%)
Jul 21, 2014 6.745 6.775 6.735 6.755 219,365 +0.01(+0.15%)
Jul 18, 2014 6.730 6.755 6.716 6.745 207,332 +0.04(+0.59%)
Jul 17, 2014 6.745 6.780 6.706 6.706 343,908 -0.07(-1.02%)
Jul 16, 2014 6.789 6.789 6.760 6.775 238,234 +0.02(+0.29%)
Jul 15, 2014 6.789 6.789 6.750 6.755 305,659 -0.03(-0.51%)
Jul 14, 2014 6.735 6.824 6.716 6.789 445,853 +0.09(+1.32%)
Jul 11, 2014 6.691 6.730 6.691 6.701 159,952 -0.01(-0.15%)
Jul 10, 2014 6.652 6.720 6.637 6.711 288,477 +0.03(+0.44%)
Jul 09, 2014 6.666 6.696 6.666 6.681 288,465 +0.01(+0.15%)
Jul 08, 2014 6.706 6.706 6.637 6.671 304,527 -0.03(-0.51%)
Jul 07, 2014 6.666 6.713 6.657 6.706 350,787 +0.04(+0.59%)
Jul 03, 2014 6.642 6.666 6.666 6.666 154,477 +0.04(+0.59%)
Jul 02, 2014 6.657 6.661 6.617 6.627 267,930 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.