Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.495	6.510	6.481	6.500	340,688	+0.01(+0.15%)
May 29, 2014	6.495	6.510	6.466	6.490	300,423	+0.02(+0.37%)
May 28, 2014	6.462	6.490	6.452	6.466	310,251	-0.00(-0.07%)
May 27, 2014	6.466	6.495	6.452	6.471	395,536	+0.01(+0.22%)
May 23, 2014	6.423	6.457	6.457	6.457	277,061	+0.06(+0.88%)
May 22, 2014	6.370	6.404	6.355	6.400	239,023	+0.04(+0.71%)
May 21, 2014	6.360	6.370	6.341	6.355	402,801	+0.02(+0.29%)
May 20, 2014	6.313	6.337	6.299	6.337	306,026	+0.02(+0.30%)
May 19, 2014	6.285	6.323	6.275	6.318	322,107	+0.04(+0.61%)
May 16, 2014	6.242	6.280	6.232	6.280	447,448	+0.02(+0.38%)
May 15, 2014	6.280	6.285	6.213	6.256	367,864	-0.02(-0.31%)
May 14, 2014	6.261	6.285	6.256	6.275	391,548	+0.01(+0.23%)
May 13, 2014	6.251	6.270	6.246	6.261	348,555	+0.03(+0.46%)
May 12, 2014	6.213	6.251	6.208	6.232	425,336	+0.02(+0.39%)
May 09, 2014	6.184	6.213	6.179	6.208	408,485	+0.02(+0.31%)
May 08, 2014	6.289	6.309	6.179	6.189	1,157,442	-0.11(-1.82%)
May 07, 2014	6.285	6.304	6.261	6.304	266,948	+0.02(+0.30%)
May 06, 2014	6.289	6.294	6.261	6.285	230,185	-0.00(-0.06%)
May 05, 2014	6.266	6.299	6.251	6.288	242,899	+0.01(+0.21%)
May 02, 2014	6.270	6.285	6.261	6.275	116,564	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.