Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.248
6.252
6.238
6.243
188,642
+0.00(+0.00%)
Apr 29, 2014
6.243
6.252
6.228
6.243
234,876
+0.02(+0.31%)
Apr 28, 2014
6.257
6.300
6.200
6.224
438,175
-0.03(-0.46%)
Apr 25, 2014
6.276
6.281
6.252
6.252
225,571
-0.03(-0.53%)
Apr 24, 2014
6.305
6.310
6.267
6.286
233,815
+0.00(+0.00%)
Apr 23, 2014
6.305
6.329
6.276
6.286
220,925
-0.03(-0.46%)
Apr 22, 2014
6.272
6.324
6.272
6.315
353,457
+0.05(+0.84%)
Apr 21, 2014
6.248
6.276
6.248
6.262
185,707
+0.02(+0.29%)
Apr 17, 2014
6.244
6.244
6.244
6.244
319,176
+0.02(+0.31%)
Apr 16, 2014
6.182
6.225
6.182
6.225
338,942
+0.07(+1.08%)
Apr 15, 2014
6.144
6.182
6.115
6.158
253,258
+0.02(+0.39%)
Apr 14, 2014
6.139
6.144
6.106
6.135
224,013
+0.04(+0.62%)
Apr 11, 2014
6.101
6.130
6.073
6.096
389,241
-0.03(-0.54%)
Apr 10, 2014
6.201
6.211
6.101
6.130
426,679
-0.06(-0.92%)
Apr 09, 2014
6.139
6.192
6.139
6.187
303,295
+0.07(+1.09%)
Apr 08, 2014
6.092
6.139
6.077
6.120
370,042
+0.01(+0.23%)
Apr 07, 2014
6.192
6.192
6.082
6.106
522,207
-0.09(-1.46%)
Apr 04, 2014
6.239
6.258
6.187
6.196
340,094
-0.03(-0.46%)
Apr 03, 2014
6.206
6.244
6.206
6.225
339,543
+0.02(+0.38%)
Apr 02, 2014
6.315
6.349
6.192
6.201
2,503,249
-0.13(-2.03%)
Apr 01, 2014
6.311
6.344
6.292
6.330
269,183
+0.04(+0.68%)
Mar 31, 2014
6.339
6.344
6.277
6.287
489,281
-0.02(-0.38%)
Mar 28, 2014
6.311
6.330
6.292
6.311
278,536
+0.03(+0.45%)
Mar 27, 2014
6.320
6.325
6.249
6.282
386,879
-0.03(-0.45%)
Mar 26, 2014
6.358
6.382
6.311
6.311
326,921
-0.04(-0.67%)
Mar 25, 2014
6.363
6.392
6.315
6.353
330,745
-0.00(-0.07%)
Mar 24, 2014
6.415
6.415
6.344
6.358
224,866
-0.04(-0.60%)
Mar 21, 2014
6.434
6.439
6.382
6.396
194,550
+0.01(+0.15%)
Mar 20, 2014
6.392
6.406
6.372
6.387
192,266
+0.00(+0.06%)
Mar 19, 2014
6.430
6.430
6.360
6.383
248,327
-0.03(-0.44%)
Mar 18, 2014
6.374
6.416
6.345
6.412
309,599
+0.07(+1.04%)
Mar 17, 2014
6.312
6.360
6.308
6.345
370,333
+0.05(+0.83%)
Mar 14, 2014
6.256
6.303
6.246
6.293
423,116
+0.03(+0.53%)
Mar 13, 2014
6.331
6.350
6.256
6.260
313,460
-0.06(-0.90%)
Mar 12, 2014
6.289
6.317
6.270
6.317
211,924
+0.02(+0.30%)
Mar 11, 2014
6.298
6.322
6.284
6.298
263,996
+0.00(+0.08%)
Mar 10, 2014
6.312
6.317
6.289
6.293
217,252
-0.01(-0.22%)
Mar 07, 2014
6.336
6.336
6.289
6.308
180,226
+0.00(+0.00%)
Mar 06, 2014
6.303
6.331
6.289
6.308
275,353
+0.02(+0.38%)
Mar 05, 2014
6.274
6.289
6.256
6.284
180,829
+0.01(+0.23%)
Mar 04, 2014
6.270
6.274
6.246
6.270
286,797
+0.05(+0.84%)
Mar 03, 2014
6.227
6.232
6.166
6.218
388,503
-0.05(-0.83%)
Feb 28, 2014
6.251
6.289
6.227
6.270
299,049
+0.04(+0.68%)
Feb 27, 2014
6.227
6.241
6.213
6.227
486,380
-0.01(-0.23%)
Feb 26, 2014
6.218
6.241
6.194
6.241
460,863
+0.01(+0.23%)
Feb 25, 2014
6.284
6.289
6.220
6.227
369,578
-0.05(-0.75%)
Feb 24, 2014
6.279
6.303
6.265
6.274
385,002
-0.01(-0.15%)
Feb 21, 2014
6.265
6.289
6.213
6.284
547,489
+0.05(+0.76%)
Feb 20, 2014
6.227
6.241
6.199
6.237
344,091
+0.04(+0.61%)
Feb 19, 2014
6.251
6.256
6.199
6.199
253,948
-0.03(-0.47%)
Feb 18, 2014
6.219
6.247
6.186
6.228
315,291
+0.03(+0.53%)
Feb 14, 2014
6.177
6.195
6.195
6.195
341,489
+0.03(+0.46%)
Feb 13, 2014
6.139
6.167
6.139
6.167
273,561
+0.02(+0.38%)
Feb 12, 2014
6.134
6.158
6.120
6.144
334,365
+0.01(+0.15%)
Feb 11, 2014
6.087
6.134
6.083
6.134
428,413
+0.06(+1.01%)
Feb 10, 2014
6.036
6.083
6.031
6.073
219,934
+0.01(+0.16%)
Feb 07, 2014
5.998
6.069
5.970
6.064
378,673
+0.11(+1.81%)
Feb 06, 2014
5.895
5.956
5.895
5.956
177,116
+0.05(+0.88%)
Feb 05, 2014
5.895
5.923
5.862
5.904
278,967
-0.00(-0.08%)
Feb 04, 2014
5.857
5.914
5.848
5.909
256,993
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.