Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.759	8.787	8.752	8.752	3,459	-0.04(-0.48%)
Nov 26, 2014	8.766	8.794	8.794	8.794	9,148	+0.02(+0.24%)
Nov 25, 2014	8.766	8.787	8.766	8.773	10,847	-0.02(-0.24%)
Nov 24, 2014	8.759	8.794	8.759	8.794	4,108	+0.05(+0.56%)
Nov 21, 2014	8.745	8.773	8.743	8.745	19,058	+0.01(+0.08%)
Nov 20, 2014	8.703	8.738	8.701	8.738	11,026	+0.03(+0.40%)
Nov 19, 2014	8.710	8.717	8.682	8.703	19,477	+0.00(+0.02%)
Nov 18, 2014	8.668	8.710	8.668	8.701	5,954	+0.02(+0.28%)
Nov 17, 2014	8.640	8.696	8.640	8.677	9,605	+0.00(+0.05%)
Nov 14, 2014	8.661	8.710	8.654	8.672	19,420	+0.01(+0.13%)
Nov 13, 2014	8.682	8.689	8.647	8.661	2,631	-0.01(-0.09%)
Nov 12, 2014	8.633	8.669	8.633	8.669	16,872	+0.03(+0.33%)
Nov 11, 2014	8.648	8.648	8.619	8.640	13,578	-0.01(-0.08%)
Nov 10, 2014	8.675	8.696	8.628	8.647	37,415	-0.05(-0.56%)
Nov 07, 2014	8.647	8.696	8.619	8.696	27,672	+0.03(+0.32%)
Nov 06, 2014	8.654	8.675	8.647	8.668	8,995	+0.00(+0.00%)
Nov 05, 2014	8.696	8.745	8.661	8.668	11,771	-0.02(-0.24%)
Nov 04, 2014	8.696	8.731	8.675	8.689	23,887	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.