Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.429	8.486	8.486	8.486	59,585	-0.05(-0.58%)
Dec 30, 2014	8.636	8.636	8.365	8.536	92,072	-0.05(-0.58%)
Dec 29, 2014	8.611	8.629	8.586	8.586	41,409	-0.04(-0.50%)
Dec 26, 2014	8.615	8.675	8.608	8.629	23,687	+0.00(+0.00%)
Dec 24, 2014	8.615	8.629	8.629	8.629	25,176	+0.01(+0.17%)
Dec 23, 2014	8.572	8.644	8.572	8.615	16,551	+0.04(+0.47%)
Dec 22, 2014	8.586	8.629	8.493	8.575	55,808	-0.05(-0.63%)
Dec 19, 2014	8.644	8.672	8.615	8.629	39,280	-0.03(-0.33%)
Dec 18, 2014	8.579	8.658	8.565	8.658	18,201	+0.15(+1.76%)
Dec 17, 2014	8.379	8.515	8.379	8.508	19,859	+0.09(+1.02%)
Dec 16, 2014	8.465	8.515	8.422	8.422	10,170	-0.04(-0.51%)
Dec 15, 2014	8.615	8.615	8.465	8.465	24,838	-0.00(-0.03%)
Dec 12, 2014	8.493	8.584	8.461	8.467	29,003	-0.06(-0.71%)
Dec 11, 2014	8.500	8.626	8.500	8.528	19,495	+0.02(+0.25%)
Dec 10, 2014	8.556	8.619	8.507	8.507	27,595	-0.09(-1.06%)
Dec 09, 2014	8.605	8.612	8.549	8.598	70,800	-0.06(-0.74%)
Dec 08, 2014	8.710	8.745	8.654	8.662	24,721	-0.04(-0.47%)
Dec 05, 2014	8.682	8.731	8.682	8.703	20,216	-0.01(-0.16%)
Dec 04, 2014	8.696	8.745	8.689	8.717	12,804	-0.02(-0.24%)
Dec 03, 2014	8.696	8.752	8.696	8.738	14,465	+0.01(+0.16%)
Dec 02, 2014	8.689	8.733	8.689	8.724	7,867	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.