Madison Strategic Sector Premium Fund (NY: MSP )

24.19 USD +0.12 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.32 12.42 12.32 12.38 12,213 +0.04(+0.32%)
Feb 27, 2014 12.30 12.34 12.25 12.34 8,663 +0.07(+0.57%)
Feb 26, 2014 12.32 12.34 12.25 12.27 17,886 -0.06(-0.49%)
Feb 25, 2014 12.28 12.33 12.27 12.33 17,147 -0.00(-0.00%)
Feb 24, 2014 12.26 12.34 12.24 12.33 21,413 +0.09(+0.74%)
Feb 21, 2014 12.29 12.29 12.24 12.24 13,248 +0.01(+0.08%)
Feb 20, 2014 12.15 12.23 12.15 12.23 10,221 +0.06(+0.49%)
Feb 19, 2014 12.14 12.18 12.10 12.17 16,098 +0.01(+0.08%)
Feb 18, 2014 12.17 12.19 12.13 12.16 5,197 -0.00(-0.01%)
Feb 14, 2014 12.11 12.16 12.16 12.16 16,100 +0.00(+0.01%)
Feb 13, 2014 12.13 12.16 12.13 12.16 1,928 +0.02(+0.16%)
Feb 12, 2014 12.08 12.15 12.06 12.14 23,531 +0.04(+0.35%)
Feb 11, 2014 11.99 12.10 11.99 12.10 12,457 +0.08(+0.68%)
Feb 10, 2014 12.00 12.07 11.96 12.02 11,579 +0.06(+0.47%)
Feb 07, 2014 11.91 11.96 11.88 11.96 9,689 +0.11(+0.93%)
Feb 06, 2014 11.79 11.85 11.79 11.85 3,133 +0.05(+0.42%)
Feb 05, 2014 11.66 11.80 11.65 11.80 28,275 +0.07(+0.60%)
Feb 04, 2014 11.68 11.74 11.68 11.73 3,774 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.