Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.63	12.65	12.56	12.62	15,231	+0.01(+0.07%)
Apr 29, 2014	12.62	12.63	12.59	12.61	14,757	+0.04(+0.33%)
Apr 28, 2014	12.65	12.68	12.53	12.57	33,938	-0.06(-0.48%)
Apr 25, 2014	12.60	12.65	12.59	12.63	38,171	-0.03(-0.24%)
Apr 24, 2014	12.67	12.67	12.62	12.66	38,395	+0.04(+0.32%)
Apr 23, 2014	12.57	12.63	12.54	12.62	38,099	+0.07(+0.56%)
Apr 22, 2014	12.44	12.56	12.44	12.55	39,650	+0.13(+1.05%)
Apr 21, 2014	12.35	12.44	12.35	12.42	19,473	+0.07(+0.57%)
Apr 17, 2014	12.35	12.35	12.35	12.35	27,800	+0.03(+0.27%)
Apr 16, 2014	12.28	12.33	12.28	12.32	15,958	+0.06(+0.46%)
Apr 15, 2014	12.29	12.31	12.21	12.26	15,823	-0.03(-0.24%)
Apr 14, 2014	12.31	12.31	12.22	12.29	25,306	+0.06(+0.49%)
Apr 11, 2014	12.23	12.26	12.17	12.23	9,381	-0.05(-0.41%)
Apr 10, 2014	12.32	12.34	12.24	12.28	41,892	-0.02(-0.16%)
Apr 09, 2014	12.21	12.33	12.19	12.30	37,388	+0.11(+0.90%)
Apr 08, 2014	12.18	12.21	12.15	12.19	24,378	-0.01(-0.08%)
Apr 07, 2014	12.18	12.26	12.17	12.20	35,528	+0.01(+0.08%)
Apr 04, 2014	12.27	12.29	12.16	12.19	34,510	-0.03(-0.25%)
Apr 03, 2014	12.20	12.28	12.19	12.22	14,527	+0.02(+0.16%)
Apr 02, 2014	12.21	12.24	12.20	12.20	11,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.