Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.63 12.65 12.56 12.62 15,231 +0.01(+0.07%)
Apr 29, 2014 12.62 12.63 12.59 12.61 14,757 +0.04(+0.33%)
Apr 28, 2014 12.65 12.68 12.53 12.57 33,938 -0.06(-0.48%)
Apr 25, 2014 12.60 12.65 12.59 12.63 38,171 -0.03(-0.24%)
Apr 24, 2014 12.67 12.67 12.62 12.66 38,395 +0.04(+0.32%)
Apr 23, 2014 12.57 12.63 12.54 12.62 38,099 +0.07(+0.56%)
Apr 22, 2014 12.44 12.56 12.44 12.55 39,650 +0.13(+1.05%)
Apr 21, 2014 12.35 12.44 12.35 12.42 19,473 +0.07(+0.57%)
Apr 17, 2014 12.35 12.35 12.35 12.35 27,800 +0.03(+0.27%)
Apr 16, 2014 12.28 12.33 12.28 12.32 15,958 +0.06(+0.46%)
Apr 15, 2014 12.29 12.31 12.21 12.26 15,823 -0.03(-0.24%)
Apr 14, 2014 12.31 12.31 12.22 12.29 25,306 +0.06(+0.49%)
Apr 11, 2014 12.23 12.26 12.17 12.23 9,381 -0.05(-0.41%)
Apr 10, 2014 12.32 12.34 12.24 12.28 41,892 -0.02(-0.16%)
Apr 09, 2014 12.21 12.33 12.19 12.30 37,388 +0.11(+0.90%)
Apr 08, 2014 12.18 12.21 12.15 12.19 24,378 -0.01(-0.08%)
Apr 07, 2014 12.18 12.26 12.17 12.20 35,528 +0.01(+0.08%)
Apr 04, 2014 12.27 12.29 12.16 12.19 34,510 -0.03(-0.25%)
Apr 03, 2014 12.20 12.28 12.19 12.22 14,527 +0.02(+0.16%)
Apr 02, 2014 12.21 12.24 12.20 12.20 11,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.