Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.63	12.65	12.56	12.62	15,231	+0.01(+0.07%)
Apr 29, 2014	12.62	12.63	12.59	12.61	14,757	+0.04(+0.33%)
Apr 28, 2014	12.65	12.68	12.53	12.57	33,938	-0.06(-0.48%)
Apr 25, 2014	12.60	12.65	12.59	12.63	38,171	-0.03(-0.24%)
Apr 24, 2014	12.67	12.67	12.62	12.66	38,395	+0.04(+0.32%)
Apr 23, 2014	12.57	12.63	12.54	12.62	38,099	+0.07(+0.56%)
Apr 22, 2014	12.44	12.56	12.44	12.55	39,650	+0.13(+1.05%)
Apr 21, 2014	12.35	12.44	12.35	12.42	19,473	+0.07(+0.57%)
Apr 17, 2014	12.35	12.35	12.35	12.35	27,800	+0.03(+0.27%)
Apr 16, 2014	12.28	12.33	12.28	12.32	15,958	+0.06(+0.46%)
Apr 15, 2014	12.29	12.31	12.21	12.26	15,823	-0.03(-0.24%)
Apr 14, 2014	12.31	12.31	12.22	12.29	25,306	+0.06(+0.49%)
Apr 11, 2014	12.23	12.26	12.17	12.23	9,381	-0.05(-0.41%)
Apr 10, 2014	12.32	12.34	12.24	12.28	41,892	-0.02(-0.16%)
Apr 09, 2014	12.21	12.33	12.19	12.30	37,388	+0.11(+0.90%)
Apr 08, 2014	12.18	12.21	12.15	12.19	24,378	-0.01(-0.08%)
Apr 07, 2014	12.18	12.26	12.17	12.20	35,528	+0.01(+0.08%)
Apr 04, 2014	12.27	12.29	12.16	12.19	34,510	-0.03(-0.25%)
Apr 03, 2014	12.20	12.28	12.19	12.22	14,527	+0.02(+0.16%)
Apr 02, 2014	12.21	12.24	12.20	12.20	11,724	+0.00(+0.00%)
Apr 01, 2014	12.16	12.25	12.16	12.20	17,902	+0.02(+0.16%)
Mar 31, 2014	12.22	12.22	12.13	12.18	15,181	+0.07(+0.58%)
Mar 28, 2014	12.16	12.20	12.10	12.11	17,204	-0.05(-0.41%)
Mar 27, 2014	12.18	12.19	12.16	12.16	1,433	-0.05(-0.41%)
Mar 26, 2014	12.25	12.25	12.18	12.21	18,863	+0.02(+0.16%)
Mar 25, 2014	12.17	12.24	12.17	12.19	5,787	+0.02(+0.16%)
Mar 24, 2014	12.24	12.24	12.17	12.17	3,955	-0.09(-0.73%)
Mar 21, 2014	12.23	12.26	12.19	12.26	8,166	+0.04(+0.33%)
Mar 20, 2014	12.17	12.22	12.17	12.22	15,967	+0.00(+0.00%)
Mar 19, 2014	12.18	12.29	12.18	12.22	35,010	+0.04(+0.33%)
Mar 18, 2014	12.13	12.19	12.12	12.18	31,182	+0.05(+0.41%)
Mar 17, 2014	12.15	12.17	12.13	12.13	20,894	-0.17(-1.38%)
Mar 14, 2014	12.32	12.37	12.30	12.30	15,350	-0.04(-0.32%)
Mar 13, 2014	12.35	12.39	12.32	12.34	52,948	+0.01(+0.08%)
Mar 12, 2014	12.31	12.33	12.31	12.33	23,312	+0.01(+0.08%)
Mar 11, 2014	12.42	12.42	12.30	12.32	95,005	-0.02(-0.16%)
Mar 10, 2014	12.37	12.39	12.32	12.34	15,746	-0.03(-0.24%)
Mar 07, 2014	12.43	12.44	12.34	12.37	7,259	-0.07(-0.56%)
Mar 06, 2014	12.41	12.47	12.36	12.44	31,731	+0.03(+0.24%)
Mar 05, 2014	12.50	12.50	12.40	12.41	11,963	-0.12(-0.95%)
Mar 04, 2014	12.43	12.56	12.39	12.53	28,159	+0.22(+1.78%)
Mar 03, 2014	12.36	12.36	12.30	12.31	13,407	-0.07(-0.57%)
Feb 28, 2014	12.32	12.42	12.32	12.38	12,213	+0.04(+0.32%)
Feb 27, 2014	12.30	12.34	12.25	12.34	8,663	+0.07(+0.57%)
Feb 26, 2014	12.32	12.34	12.25	12.27	17,886	-0.06(-0.49%)
Feb 25, 2014	12.28	12.33	12.27	12.33	17,147	-0.00(-0.00%)
Feb 24, 2014	12.26	12.34	12.24	12.33	21,413	+0.09(+0.74%)
Feb 21, 2014	12.29	12.29	12.24	12.24	13,248	+0.01(+0.08%)
Feb 20, 2014	12.15	12.23	12.15	12.23	10,221	+0.06(+0.49%)
Feb 19, 2014	12.14	12.18	12.10	12.17	16,098	+0.01(+0.08%)
Feb 18, 2014	12.17	12.19	12.13	12.16	5,197	-0.00(-0.01%)
Feb 14, 2014	12.11	12.16	12.16	12.16	16,100	+0.00(+0.01%)
Feb 13, 2014	12.13	12.16	12.13	12.16	1,928	+0.02(+0.16%)
Feb 12, 2014	12.08	12.15	12.06	12.14	23,531	+0.04(+0.35%)
Feb 11, 2014	11.99	12.10	11.99	12.10	12,457	+0.08(+0.68%)
Feb 10, 2014	12.00	12.07	11.96	12.02	11,579	+0.06(+0.47%)
Feb 07, 2014	11.91	11.96	11.88	11.96	9,689	+0.11(+0.93%)
Feb 06, 2014	11.79	11.85	11.79	11.85	3,133	+0.05(+0.42%)
Feb 05, 2014	11.66	11.80	11.65	11.80	28,275	+0.07(+0.60%)
Feb 04, 2014	11.68	11.74	11.68	11.73	3,774	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.