Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.83	10.74	10.74	10.74	381,520	-0.05(-0.42%)
Dec 30, 2014	10.81	10.92	10.71	10.78	313,409	-0.08(-0.71%)
Dec 29, 2014	10.85	10.98	10.85	10.86	273,388	+0.00(+0.00%)
Dec 26, 2014	10.83	10.94	10.79	10.86	309,705	+0.08(+0.72%)
Dec 24, 2014	10.76	10.78	10.78	10.78	171,436	+0.00(+0.00%)
Dec 23, 2014	10.89	10.91	10.76	10.78	420,402	-0.10(-0.95%)
Dec 22, 2014	10.67	10.91	10.67	10.89	559,651	+0.22(+2.06%)
Dec 19, 2014	10.63	10.79	10.62	10.67	3,029,267	+0.05(+0.43%)
Dec 18, 2014	10.54	10.66	10.45	10.62	1,365,254	+0.14(+1.36%)
Dec 17, 2014	10.14	10.52	10.13	10.48	1,287,921	+0.32(+3.12%)
Dec 16, 2014	10.09	10.26	10.04	10.16	644,576	+0.04(+0.38%)
Dec 15, 2014	10.21	10.29	10.06	10.12	573,223	-0.02(-0.19%)
Dec 12, 2014	10.05	10.24	10.05	10.14	502,025	-0.01(-0.06%)
Dec 11, 2014	10.17	10.31	10.09	10.15	426,709	+0.03(+0.32%)
Dec 10, 2014	10.12	10.29	10.11	10.12	689,383	-0.02(-0.19%)
Dec 09, 2014	10.07	10.18	10.06	10.14	702,027	-0.03(-0.32%)
Dec 08, 2014	10.07	10.18	10.07	10.17	655,723	+0.08(+0.77%)
Dec 05, 2014	10.07	10.13	10.05	10.09	698,994	+0.02(+0.19%)
Dec 04, 2014	10.00	10.16	9.936	10.07	662,148	+0.07(+0.71%)
Dec 03, 2014	9.969	10.04	9.949	10.00	668,324	+0.01(+0.13%)
Dec 02, 2014	9.859	10.03	9.847	9.988	747,145	+0.14(+1.38%)
Dec 01, 2014	10.01	10.09	9.833	9.852	592,165	-0.15(-1.49%)
Nov 28, 2014	10.09	10.19	10.00	10.00	459,015	-0.05(-0.45%)
Nov 26, 2014	9.994	10.05	10.05	10.05	882,691	+0.08(+0.84%)
Nov 25, 2014	10.04	10.08	9.949	9.962	7,922,629	-0.03(-0.26%)
Nov 24, 2014	9.969	10.11	9.936	9.988	2,098,585	+0.03(+0.26%)
Nov 21, 2014	10.12	10.16	9.962	9.962	735,759	-0.08(-0.84%)
Nov 20, 2014	9.969	10.08	9.962	10.05	410,723	+0.07(+0.71%)
Nov 19, 2014	10.27	10.27	9.975	9.975	596,506	-0.30(-2.90%)
Nov 18, 2014	10.14	10.32	10.12	10.27	609,323	+0.13(+1.27%)
Nov 17, 2014	10.33	10.41	10.14	10.14	750,443	-0.18(-1.75%)
Nov 14, 2014	10.19	10.36	10.15	10.32	808,560	+0.17(+1.72%)
Nov 13, 2014	9.969	10.26	9.943	10.15	1,582,560	+0.25(+2.48%)
Nov 12, 2014	9.917	10.03	9.833	9.904	1,197,209	-0.02(-0.20%)
Nov 11, 2014	9.969	9.994	9.807	9.923	515,553	-0.08(-0.78%)
Nov 10, 2014	9.988	10.05	9.813	10.00	836,046	-0.01(-0.06%)
Nov 07, 2014	10.10	10.21	9.910	10.01	1,481,882	-0.02(-0.19%)
Nov 06, 2014	9.943	10.03	9.923	10.03	675,668	+0.11(+1.11%)
Nov 05, 2014	9.969	10.18	9.865	9.917	297,898	-0.05(-0.45%)
Nov 04, 2014	9.994	10.03	9.897	9.962	379,433	-0.06(-0.58%)
Nov 03, 2014	9.904	10.03	9.904	10.02	508,404	+0.10(+0.98%)
Oct 31, 2014	9.800	9.956	9.755	9.923	898,808	+0.22(+2.27%)
Oct 30, 2014	9.677	9.716	9.632	9.703	559,723	+0.04(+0.40%)
Oct 29, 2014	9.690	9.761	9.574	9.664	518,996	-0.03(-0.27%)
Oct 28, 2014	9.703	9.729	9.664	9.690	699,972	+0.00(+0.00%)
Oct 27, 2014	9.626	9.619	9.619	9.690	891,430	+0.07(+0.74%)
Oct 24, 2014	9.639	9.639	9.529	9.619	955,617	+0.07(+0.75%)
Oct 23, 2014	9.367	9.548	9.335	9.548	940,786	+0.21(+2.29%)
Oct 22, 2014	9.335	9.386	9.244	9.335	231,515	+0.02(+0.21%)
Oct 21, 2014	9.309	9.367	9.257	9.315	658,868	+0.04(+0.42%)
Oct 20, 2014	9.186	9.205	9.186	9.276	381,689	+0.07(+0.77%)
Oct 17, 2014	9.328	9.328	9.082	9.205	500,897	-0.06(-0.70%)
Oct 16, 2014	9.018	9.315	8.972	9.270	957,343	+0.21(+2.36%)
Oct 15, 2014	8.953	9.115	8.849	9.056	739,698	+0.02(+0.25%)
Oct 14, 2014	8.881	9.110	8.862	9.034	771,843	+0.18(+2.01%)
Oct 13, 2014	8.747	8.945	8.728	8.855	412,160	+0.08(+0.87%)
Oct 10, 2014	8.849	9.066	8.773	8.779	414,223	-0.12(-1.36%)
Oct 09, 2014	8.957	9.015	8.932	8.900	490,587	-0.06(-0.64%)
Oct 08, 2014	8.715	8.964	8.709	8.957	792,956	+0.24(+2.70%)
Oct 07, 2014	8.830	8.919	8.709	8.722	1,075,898	-0.12(-1.37%)
Oct 06, 2014	8.766	8.881	8.728	8.843	794,167	+0.08(+0.94%)
Oct 03, 2014	8.855	8.894	8.735	8.760	407,055	-0.01(-0.15%)
Oct 02, 2014	8.792	8.875	8.633	8.773	452,567	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.