Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.912
8.056
7.884
8.010
286,260
+0.16(+2.05%)
Mar 28, 2014
7.786
8.028
7.786
7.849
286,350
+0.07(+0.96%)
Mar 27, 2014
7.723
7.838
7.665
7.774
253,489
+0.02(+0.30%)
Mar 26, 2014
7.930
7.930
7.711
7.751
184,090
-0.13(-1.68%)
Mar 25, 2014
7.809
7.912
7.774
7.884
265,127
+0.09(+1.11%)
Mar 24, 2014
7.711
7.855
7.636
7.797
126,360
+0.10(+1.35%)
Mar 21, 2014
7.631
7.711
7.608
7.694
154,787
+0.07(+0.91%)
Mar 20, 2014
7.648
7.654
7.521
7.625
105,938
-0.01(-0.15%)
Mar 19, 2014
7.608
7.855
7.602
7.636
234,291
+0.01(+0.15%)
Mar 18, 2014
7.608
7.625
7.556
7.625
146,963
+0.02(+0.23%)
Mar 17, 2014
7.625
7.625
7.550
7.608
123,822
+0.04(+0.53%)
Mar 14, 2014
7.567
7.688
7.556
7.567
81,014
-0.04(-0.53%)
Mar 13, 2014
7.746
7.763
7.544
7.608
172,416
-0.09(-1.20%)
Mar 12, 2014
7.625
7.769
7.625
7.700
248,142
+0.07(+0.98%)
Mar 11, 2014
7.538
7.728
7.538
7.625
221,304
+0.09(+1.14%)
Mar 10, 2014
7.590
7.613
7.481
7.538
159,360
-0.09(-1.13%)
Mar 07, 2014
7.723
7.723
7.567
7.625
112,891
-0.08(-1.05%)
Mar 06, 2014
7.843
7.843
7.662
7.705
239,879
-0.14(-1.83%)
Mar 05, 2014
7.918
7.987
7.769
7.849
199,729
-0.10(-1.23%)
Mar 04, 2014
7.751
8.022
7.751
7.947
397,614
+0.20(+2.52%)
Mar 03, 2014
7.682
7.751
7.642
7.751
188,226
+0.05(+0.60%)
Feb 28, 2014
7.711
7.734
7.654
7.705
334,328
+0.01(+0.15%)
Feb 27, 2014
7.654
7.728
7.636
7.694
154,618
-0.01(-0.15%)
Feb 26, 2014
7.608
7.740
7.596
7.705
167,041
+0.09(+1.13%)
Feb 25, 2014
7.700
7.700
7.573
7.619
132,811
-0.05(-0.60%)
Feb 24, 2014
7.510
7.734
7.504
7.665
279,121
+0.17(+2.30%)
Feb 21, 2014
7.475
7.510
7.423
7.492
212,188
+0.03(+0.46%)
Feb 20, 2014
7.452
7.492
7.377
7.458
113,623
+0.05(+0.62%)
Feb 19, 2014
7.406
7.550
7.366
7.412
197,273
+0.01(+0.08%)
Feb 18, 2014
7.349
7.481
7.297
7.406
165,283
+0.09(+1.26%)
Feb 14, 2014
7.308
7.314
7.314
7.314
64,296
+0.02(+0.24%)
Feb 13, 2014
7.314
7.429
7.216
7.297
192,614
-0.03(-0.47%)
Feb 12, 2014
7.383
7.383
7.291
7.331
184,348
-0.01(-0.16%)
Feb 11, 2014
7.366
7.441
7.285
7.343
136,071
+0.01(+0.08%)
Feb 10, 2014
7.193
7.349
7.164
7.337
146,838
+0.17(+2.33%)
Feb 07, 2014
7.216
7.228
7.101
7.170
157,617
+0.02(+0.32%)
Feb 06, 2014
6.992
7.170
6.992
7.147
121,071
+0.16(+2.31%)
Feb 05, 2014
7.021
7.070
6.923
6.986
146,221
-0.09(-1.22%)
Feb 04, 2014
6.992
7.118
6.908
7.072
116,102
+0.12(+1.65%)
Feb 03, 2014
7.107
7.107
6.900
6.957
246,048
-0.17(-2.42%)
Jan 31, 2014
7.084
7.153
7.021
7.130
199,338
+0.02(+0.24%)
Jan 30, 2014
7.141
7.193
7.095
7.113
126,107
+0.02(+0.24%)
Jan 29, 2014
7.182
7.237
6.980
7.095
95,845
-0.12(-1.67%)
Jan 28, 2014
7.176
7.285
7.164
7.216
178,052
+0.07(+0.97%)
Jan 27, 2014
7.239
7.239
7.061
7.147
165,337
-0.05(-0.64%)
Jan 24, 2014
7.297
7.308
7.153
7.193
225,371
-0.10(-1.42%)
Jan 23, 2014
7.193
7.308
7.170
7.297
257,026
+0.07(+1.04%)
Jan 22, 2014
7.366
7.395
7.187
7.222
301,976
-0.19(-2.52%)
Jan 21, 2014
7.426
7.426
7.341
7.409
274,230
+0.06(+0.77%)
Jan 17, 2014
7.426
7.352
7.352
7.352
192,902
-0.08(-1.14%)
Jan 16, 2014
7.437
7.522
7.409
7.437
235,049
+0.01(+0.15%)
Jan 15, 2014
7.398
7.494
7.364
7.426
250,426
+0.07(+1.00%)
Jan 14, 2014
7.302
7.375
7.256
7.352
244,139
+0.09(+1.25%)
Jan 13, 2014
7.279
7.296
7.211
7.262
321,006
-0.01(-0.08%)
Jan 10, 2014
7.256
7.290
7.234
7.268
204,084
+0.03(+0.39%)
Jan 09, 2014
7.302
7.302
7.132
7.239
315,258
-0.02(-0.31%)
Jan 08, 2014
7.330
7.398
7.228
7.262
418,428
-0.02(-0.31%)
Jan 07, 2014
7.318
7.347
7.217
7.285
311,548
+0.06(+0.78%)
Jan 06, 2014
7.386
7.454
7.183
7.228
307,855
-0.03(-0.47%)
Jan 03, 2014
7.104
7.330
7.070
7.262
277,816
+0.15(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.