Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.720 8.804 8.804 8.804 181,181 +0.09(+1.02%)
Aug 28, 2014 8.750 8.780 8.655 8.714 223,386 -0.05(-0.54%)
Aug 27, 2014 8.756 8.833 8.685 8.762 474,634 -0.01(-0.07%)
Aug 26, 2014 8.839 8.845 8.720 8.768 418,491 -0.09(-1.01%)
Aug 25, 2014 8.762 8.875 8.732 8.857 510,242 +0.12(+1.36%)
Aug 22, 2014 8.667 8.798 8.649 8.738 350,998 +0.11(+1.24%)
Aug 21, 2014 8.655 8.720 8.607 8.631 184,699 -0.04(-0.48%)
Aug 20, 2014 8.524 8.679 8.477 8.673 245,640 +0.12(+1.46%)
Aug 19, 2014 8.601 8.619 8.506 8.548 214,825 -0.04(-0.42%)
Aug 18, 2014 8.637 8.655 8.560 8.584 295,284 +0.01(+0.14%)
Aug 15, 2014 8.613 8.619 8.477 8.572 332,684 +0.04(+0.42%)
Aug 14, 2014 8.417 8.536 8.381 8.536 270,060 +0.11(+1.34%)
Aug 13, 2014 8.417 8.554 8.417 8.423 325,461 -0.10(-1.19%)
Aug 12, 2014 8.488 8.530 8.387 8.524 461,458 +0.00(+0.00%)
Aug 11, 2014 8.590 8.691 8.524 8.524 279,326 +0.00(+0.00%)
Aug 08, 2014 8.483 8.530 8.459 8.524 162,407 +0.02(+0.28%)
Aug 07, 2014 8.518 8.566 8.435 8.500 260,844 -0.02(-0.21%)
Aug 06, 2014 8.381 8.548 8.370 8.518 332,696 +0.14(+1.63%)
Aug 05, 2014 8.376 8.411 8.317 8.381 214,793 +0.02(+0.21%)
Aug 04, 2014 8.405 8.477 8.322 8.364 402,043 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.