Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.339	9.428	9.428	9.428	169,172	+0.10(+1.02%)
Aug 28, 2014	9.371	9.403	9.269	9.333	208,580	-0.05(-0.54%)
Aug 27, 2014	9.378	9.460	9.302	9.384	443,174	-0.01(-0.07%)
Aug 26, 2014	9.467	9.473	9.339	9.390	390,752	-0.10(-1.01%)
Aug 25, 2014	9.384	9.505	9.352	9.486	476,422	+0.13(+1.36%)
Aug 22, 2014	9.282	9.422	9.263	9.358	327,733	+0.11(+1.24%)
Aug 21, 2014	9.269	9.339	9.218	9.244	172,457	-0.04(-0.48%)
Aug 20, 2014	9.129	9.295	9.078	9.288	229,358	+0.13(+1.46%)
Aug 19, 2014	9.212	9.231	9.110	9.155	200,586	-0.04(-0.42%)
Aug 18, 2014	9.250	9.269	9.167	9.193	275,712	+0.01(+0.14%)
Aug 15, 2014	9.225	9.231	9.078	9.180	310,633	+0.04(+0.42%)
Aug 14, 2014	9.015	9.142	8.976	9.142	252,159	+0.12(+1.34%)
Aug 13, 2014	9.015	9.161	9.015	9.021	303,888	-0.11(-1.19%)
Aug 12, 2014	9.091	9.136	8.983	9.129	430,871	+0.00(+0.00%)
Aug 11, 2014	9.199	9.307	9.129	9.129	260,811	+0.00(+0.00%)
Aug 08, 2014	9.085	9.136	9.059	9.129	151,642	+0.03(+0.28%)
Aug 07, 2014	9.123	9.174	9.034	9.104	243,555	-0.02(-0.21%)
Aug 06, 2014	8.976	9.155	8.964	9.123	310,644	+0.15(+1.63%)
Aug 05, 2014	8.970	9.008	8.908	8.976	200,556	+0.02(+0.21%)
Aug 04, 2014	9.002	9.078	8.913	8.957	375,395	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.