Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.11 10.03 10.03 10.03 408,603 -0.04(-0.42%)
Dec 30, 2014 10.09 10.20 10.00 10.07 335,657 -0.07(-0.71%)
Dec 29, 2014 10.14 10.25 10.14 10.14 292,795 +0.00(+0.00%)
Dec 26, 2014 10.11 10.21 10.07 10.14 331,691 +0.07(+0.72%)
Dec 24, 2014 10.05 10.07 10.07 10.07 183,606 +0.00(+0.00%)
Dec 23, 2014 10.17 10.19 10.04 10.07 450,245 -0.10(-0.95%)
Dec 22, 2014 9.960 10.18 9.960 10.17 599,379 +0.21(+2.06%)
Dec 19, 2014 9.930 10.07 9.918 9.960 3,244,309 +0.04(+0.43%)
Dec 18, 2014 9.845 9.951 9.761 9.918 1,462,171 +0.13(+1.36%)
Dec 17, 2014 9.471 9.818 9.459 9.785 1,379,348 +0.30(+3.12%)
Dec 16, 2014 9.423 9.580 9.374 9.489 690,333 +0.04(+0.38%)
Dec 15, 2014 9.537 9.610 9.392 9.453 613,915 -0.02(-0.19%)
Dec 12, 2014 9.386 9.561 9.386 9.471 537,663 -0.01(-0.06%)
Dec 11, 2014 9.495 9.628 9.423 9.477 457,000 +0.03(+0.32%)
Dec 10, 2014 9.453 9.607 9.441 9.447 738,321 -0.02(-0.19%)
Dec 09, 2014 9.404 9.507 9.392 9.465 751,862 -0.03(-0.32%)
Dec 08, 2014 9.404 9.501 9.404 9.495 702,272 +0.07(+0.77%)
Dec 05, 2014 9.404 9.459 9.380 9.423 748,614 +0.02(+0.19%)
Dec 04, 2014 9.338 9.489 9.278 9.404 709,153 +0.07(+0.71%)
Dec 03, 2014 9.308 9.374 9.290 9.338 715,767 +0.01(+0.13%)
Dec 02, 2014 9.205 9.362 9.194 9.326 800,183 +0.13(+1.38%)
Dec 01, 2014 9.350 9.422 9.181 9.199 634,202 -0.14(-1.49%)
Nov 28, 2014 9.423 9.513 9.338 9.338 491,599 -0.04(-0.45%)
Nov 26, 2014 9.332 9.380 9.380 9.380 945,351 +0.08(+0.84%)
Nov 25, 2014 9.374 9.416 9.290 9.302 8,485,041 -0.02(-0.26%)
Nov 24, 2014 9.308 9.441 9.278 9.326 2,247,560 +0.02(+0.26%)
Nov 21, 2014 9.447 9.486 9.302 9.302 787,989 -0.08(-0.84%)
Nov 20, 2014 9.308 9.410 9.302 9.380 439,880 +0.07(+0.71%)
Nov 19, 2014 9.592 9.592 9.314 9.314 638,851 -0.28(-2.90%)
Nov 18, 2014 9.465 9.634 9.447 9.592 652,577 +0.12(+1.28%)
Nov 17, 2014 9.646 9.725 9.471 9.471 803,716 -0.17(-1.75%)
Nov 14, 2014 9.513 9.670 9.477 9.640 865,958 +0.16(+1.72%)
Nov 13, 2014 9.308 9.580 9.284 9.477 1,694,903 +0.23(+2.48%)
Nov 12, 2014 9.259 9.368 9.181 9.247 1,282,196 -0.02(-0.20%)
Nov 11, 2014 9.308 9.332 9.157 9.265 552,151 -0.07(-0.78%)
Nov 10, 2014 9.326 9.386 9.163 9.338 895,395 -0.01(-0.06%)
Nov 07, 2014 9.435 9.537 9.253 9.344 1,587,078 -0.02(-0.19%)
Nov 06, 2014 9.284 9.368 9.265 9.362 723,633 +0.10(+1.11%)
Nov 05, 2014 9.308 9.501 9.211 9.259 319,045 -0.04(-0.45%)
Nov 04, 2014 9.332 9.362 9.241 9.302 406,368 -0.05(-0.58%)
Nov 03, 2014 9.247 9.362 9.247 9.356 544,494 +0.09(+0.98%)
Oct 31, 2014 9.151 9.296 9.108 9.265 962,613 +0.21(+2.27%)
Oct 30, 2014 9.036 9.072 8.994 9.060 599,457 +0.04(+0.40%)
Oct 29, 2014 9.048 9.114 8.939 9.024 555,838 -0.02(-0.27%)
Oct 28, 2014 9.060 9.084 9.024 9.048 749,662 +0.00(+0.00%)
Oct 27, 2014 8.988 8.982 8.982 9.048 954,711 +0.07(+0.74%)
Oct 24, 2014 9.000 9.000 8.897 8.982 1,023,455 +0.07(+0.75%)
Oct 23, 2014 8.746 8.915 8.716 8.915 1,007,571 +0.20(+2.29%)
Oct 22, 2014 8.716 8.764 8.631 8.716 247,950 +0.02(+0.21%)
Oct 21, 2014 8.692 8.746 8.643 8.698 705,639 +0.04(+0.42%)
Oct 20, 2014 8.577 8.595 8.577 8.661 408,784 +0.07(+0.77%)
Oct 17, 2014 8.710 8.710 8.480 8.595 536,454 -0.06(-0.70%)
Oct 16, 2014 8.420 8.698 8.378 8.655 1,025,302 +0.20(+2.36%)
Oct 15, 2014 8.359 8.510 8.263 8.456 792,208 +0.02(+0.25%)
Oct 14, 2014 8.292 8.506 8.274 8.435 826,634 +0.17(+2.01%)
Oct 13, 2014 8.167 8.352 8.150 8.269 441,419 +0.07(+0.87%)
Oct 10, 2014 8.263 8.465 8.191 8.197 443,627 -0.11(-1.36%)
Oct 09, 2014 8.364 8.417 8.340 8.310 525,413 -0.05(-0.64%)
Oct 08, 2014 8.138 8.370 8.132 8.364 849,246 +0.22(+2.70%)
Oct 07, 2014 8.245 8.328 8.132 8.144 1,152,274 -0.11(-1.37%)
Oct 06, 2014 8.185 8.292 8.150 8.257 850,543 +0.08(+0.94%)
Oct 03, 2014 8.269 8.304 8.156 8.179 435,951 -0.01(-0.15%)
Oct 02, 2014 8.209 8.286 8.060 8.191 484,694 -0.01(-0.07%)
Oct 01, 2014 8.185 8.227 8.138 8.197 638,113 +0.04(+0.51%)
Sep 30, 2014 8.263 8.274 8.138 8.156 1,906,947 -0.10(-1.15%)
Sep 29, 2014 8.310 8.340 8.203 8.251 833,177 -0.10(-1.21%)
Sep 26, 2014 8.173 8.381 8.090 8.352 1,187,785 +0.18(+2.26%)
Sep 25, 2014 8.173 8.194 8.031 8.167 638,069 -0.01(-0.15%)
Sep 24, 2014 8.173 8.286 8.120 8.179 564,256 +0.00(+0.00%)
Sep 23, 2014 8.203 8.274 8.150 8.179 827,166 -0.03(-0.36%)
Sep 22, 2014 8.245 8.286 8.185 8.209 421,788 -0.05(-0.58%)
Sep 19, 2014 8.221 8.292 8.126 8.257 810,079 +0.05(+0.58%)
Sep 18, 2014 8.233 8.304 8.191 8.209 367,874 -0.02(-0.22%)
Sep 17, 2014 8.274 8.334 8.185 8.227 741,282 -0.05(-0.57%)
Sep 16, 2014 8.191 8.310 8.185 8.274 746,866 +0.05(+0.65%)
Sep 15, 2014 8.334 8.334 8.120 8.221 742,614 -0.10(-1.21%)
Sep 12, 2014 8.483 8.512 8.298 8.322 1,438,694 -0.14(-1.62%)
Sep 11, 2014 8.441 8.524 8.441 8.459 604,400 -0.01(-0.14%)
Sep 10, 2014 8.477 8.560 8.432 8.471 1,350,288 -0.02(-0.21%)
Sep 09, 2014 8.429 8.613 8.429 8.488 4,169,804 -0.17(-1.99%)
Sep 08, 2014 8.601 8.679 8.560 8.661 242,748 +0.06(+0.69%)
Sep 05, 2014 8.530 8.655 8.530 8.601 170,761 +0.05(+0.63%)
Sep 04, 2014 8.655 8.655 8.542 8.548 190,612 -0.11(-1.24%)
Sep 03, 2014 8.821 8.863 8.637 8.655 167,230 -0.15(-1.69%)
Sep 02, 2014 8.833 8.916 8.768 8.804 235,110 +0.00(+0.00%)
Aug 29, 2014 8.720 8.804 8.804 8.804 181,181 +0.09(+1.02%)
Aug 28, 2014 8.750 8.780 8.655 8.714 223,386 -0.05(-0.54%)
Aug 27, 2014 8.756 8.833 8.685 8.762 474,634 -0.01(-0.07%)
Aug 26, 2014 8.839 8.845 8.720 8.768 418,491 -0.09(-1.01%)
Aug 25, 2014 8.762 8.875 8.732 8.857 510,242 +0.12(+1.36%)
Aug 22, 2014 8.667 8.798 8.649 8.738 350,998 +0.11(+1.24%)
Aug 21, 2014 8.655 8.720 8.607 8.631 184,699 -0.04(-0.48%)
Aug 20, 2014 8.524 8.679 8.477 8.673 245,640 +0.12(+1.46%)
Aug 19, 2014 8.601 8.619 8.506 8.548 214,825 -0.04(-0.42%)
Aug 18, 2014 8.637 8.655 8.560 8.584 295,284 +0.01(+0.14%)
Aug 15, 2014 8.613 8.619 8.477 8.572 332,684 +0.04(+0.42%)
Aug 14, 2014 8.417 8.536 8.381 8.536 270,060 +0.11(+1.34%)
Aug 13, 2014 8.417 8.554 8.417 8.423 325,461 -0.10(-1.19%)
Aug 12, 2014 8.488 8.530 8.387 8.524 461,458 +0.00(+0.00%)
Aug 11, 2014 8.590 8.691 8.524 8.524 279,326 +0.00(+0.00%)
Aug 08, 2014 8.483 8.530 8.459 8.524 162,407 +0.02(+0.28%)
Aug 07, 2014 8.518 8.566 8.435 8.500 260,844 -0.02(-0.21%)
Aug 06, 2014 8.381 8.548 8.370 8.518 332,696 +0.14(+1.63%)
Aug 05, 2014 8.376 8.411 8.317 8.381 214,793 +0.02(+0.21%)
Aug 04, 2014 8.405 8.477 8.322 8.364 402,043 -0.03(-0.35%)
Aug 01, 2014 8.417 8.471 8.334 8.393 247,172 +0.02(+0.28%)
Jul 31, 2014 8.310 8.396 8.263 8.370 405,571 +0.00(+0.00%)
Jul 30, 2014 8.465 8.483 8.280 8.370 279,650 -0.04(-0.42%)
Jul 29, 2014 8.590 8.619 8.405 8.405 350,446 -0.17(-2.01%)
Jul 28, 2014 8.459 8.590 8.411 8.578 417,942 +0.17(+1.98%)
Jul 25, 2014 8.566 8.619 8.411 8.411 449,295 -0.20(-2.35%)
Jul 24, 2014 8.708 8.708 8.590 8.613 367,388 -0.06(-0.69%)
Jul 23, 2014 8.720 8.732 8.649 8.673 411,186 -0.02(-0.27%)
Jul 22, 2014 8.774 8.780 8.673 8.697 301,012 -0.05(-0.61%)
Jul 21, 2014 8.714 8.768 8.679 8.750 258,353 +0.02(+0.27%)
Jul 18, 2014 8.494 8.732 8.494 8.726 252,539 +0.20(+2.37%)
Jul 17, 2014 8.447 8.560 8.417 8.524 486,280 +0.07(+0.84%)
Jul 16, 2014 8.465 8.494 8.387 8.453 313,886 +0.03(+0.32%)
Jul 15, 2014 8.403 8.467 8.309 8.426 625,796 +0.00(+0.00%)
Jul 14, 2014 8.455 8.485 8.379 8.426 745,736 +0.03(+0.35%)
Jul 11, 2014 8.473 8.473 8.338 8.397 1,017,367 -0.05(-0.62%)
Jul 10, 2014 8.479 8.561 8.414 8.449 615,643 -0.11(-1.23%)
Jul 09, 2014 8.368 8.561 8.274 8.555 1,017,731 +0.25(+2.96%)
Jul 08, 2014 8.280 8.397 8.251 8.309 531,005 +0.04(+0.50%)
Jul 07, 2014 8.373 8.396 8.239 8.268 376,697 -0.08(-0.91%)
Jul 03, 2014 8.438 8.344 8.344 8.344 170,727 -0.08(-0.97%)
Jul 02, 2014 8.520 8.526 8.368 8.426 412,865 -0.05(-0.62%)
Jul 01, 2014 8.438 8.526 8.425 8.479 315,242 +0.06(+0.69%)
Jun 30, 2014 8.467 8.526 8.350 8.420 425,580 -0.06(-0.76%)
Jun 27, 2014 8.344 8.485 8.339 8.485 1,369,770 +0.15(+1.83%)
Jun 26, 2014 8.303 8.350 8.268 8.332 199,088 +0.04(+0.49%)
Jun 25, 2014 8.291 8.327 8.215 8.291 222,913 -0.01(-0.14%)
Jun 24, 2014 8.286 8.409 8.262 8.303 248,858 -0.01(-0.07%)
Jun 23, 2014 8.444 8.455 8.297 8.309 229,793 -0.13(-1.53%)
Jun 20, 2014 8.344 8.458 8.291 8.438 758,121 +0.13(+1.55%)
Jun 19, 2014 8.327 8.338 8.256 8.309 475,725 +0.01(+0.14%)
Jun 18, 2014 8.315 8.315 8.198 8.297 206,576 +0.00(+0.00%)
Jun 17, 2014 8.327 8.350 8.221 8.297 306,492 -0.01(-0.07%)
Jun 16, 2014 8.350 8.368 8.286 8.303 402,216 -0.04(-0.42%)
Jun 13, 2014 8.332 8.385 8.274 8.338 394,982 +0.03(+0.35%)
Jun 12, 2014 8.309 8.362 8.215 8.309 363,425 +0.01(+0.07%)
Jun 11, 2014 8.256 8.303 8.204 8.303 309,999 +0.03(+0.35%)
Jun 10, 2014 8.397 8.397 8.245 8.274 307,622 -0.15(-1.81%)
Jun 06, 2014 8.549 8.561 8.391 8.426 528,132 -0.07(-0.83%)
Jun 05, 2014 8.379 8.508 8.338 8.496 599,141 +0.16(+1.89%)
Jun 04, 2014 8.251 8.391 8.245 8.338 937,053 +0.16(+1.93%)
Jun 03, 2014 8.104 8.210 8.011 8.180 864,262 +0.07(+0.87%)
Jun 02, 2014 8.180 8.186 7.958 8.110 635,716 +0.03(+0.36%)
May 30, 2014 7.905 8.192 7.818 8.081 2,290,118 +0.20(+2.52%)
May 29, 2014 7.923 8.046 7.864 7.882 844,833 +0.03(+0.37%)
May 28, 2014 7.788 7.958 7.714 7.853 1,164,022 +0.02(+0.30%)
May 27, 2014 7.648 7.835 7.642 7.829 888,298 +0.23(+3.00%)
May 23, 2014 7.554 7.601 7.601 7.601 966,431 +0.06(+0.85%)
May 22, 2014 7.502 7.589 7.496 7.537 764,531 +0.07(+0.94%)
May 21, 2014 7.560 7.665 7.456 7.466 4,556,803 +0.11(+1.43%)
May 20, 2014 7.402 7.519 7.250 7.361 716,061 -0.22(-2.86%)
May 19, 2014 7.578 7.601 7.531 7.578 90,408 +0.00(+0.00%)
May 16, 2014 7.525 7.578 7.490 7.578 140,196 +0.04(+0.47%)
May 15, 2014 7.566 7.604 7.490 7.542 194,585 -0.05(-0.69%)
May 14, 2014 7.583 7.630 7.548 7.595 211,020 +0.02(+0.23%)
May 13, 2014 7.660 7.665 7.566 7.578 226,491 -0.08(-0.99%)
May 12, 2014 7.812 7.812 7.630 7.654 201,361 -0.12(-1.58%)
May 09, 2014 7.630 7.777 7.619 7.777 307,986 +0.16(+2.07%)
May 08, 2014 7.636 7.788 7.595 7.619 431,551 +0.02(+0.31%)
May 07, 2014 7.987 7.987 7.513 7.595 780,214 -0.45(-5.60%)
May 06, 2014 8.016 8.098 7.968 8.046 176,876 +0.02(+0.22%)
May 05, 2014 8.057 8.098 8.005 8.028 143,763 -0.05(-0.58%)
May 02, 2014 7.929 8.133 7.929 8.075 120,235 +0.15(+1.85%)
May 01, 2014 8.069 8.069 7.888 7.929 192,647 -0.10(-1.24%)
Apr 30, 2014 8.046 8.069 7.923 8.028 119,787 -0.03(-0.36%)
Apr 29, 2014 8.098 8.128 8.046 8.057 214,222 +0.02(+0.22%)
Apr 28, 2014 7.905 8.133 7.871 8.040 239,167 +0.20(+2.54%)
Apr 25, 2014 7.841 7.894 7.800 7.841 109,872 +0.01(+0.15%)
Apr 24, 2014 7.817 7.853 7.788 7.829 51,678 +0.04(+0.45%)
Apr 23, 2014 7.917 7.923 7.782 7.794 97,034 -0.12(-1.48%)
Apr 22, 2014 7.958 7.975 7.899 7.911 62,273 -0.06(-0.73%)
Apr 21, 2014 7.858 7.975 7.815 7.970 71,186 +0.14(+1.79%)
Apr 17, 2014 7.858 7.829 7.829 7.829 114,331 -0.05(-0.59%)
Apr 16, 2014 7.812 7.923 7.800 7.876 212,746 +0.13(+1.66%)
Apr 15, 2014 7.788 7.794 7.636 7.747 133,560 -0.04(-0.53%)
Apr 14, 2014 7.847 7.847 7.730 7.788 129,242 +0.02(+0.23%)
Apr 11, 2014 7.695 7.835 7.472 7.771 128,536 -0.01(-0.08%)
Apr 10, 2014 7.917 7.990 7.724 7.777 218,435 -0.12(-1.48%)
Apr 09, 2014 7.817 7.975 7.777 7.894 273,553 +0.07(+0.94%)
Apr 08, 2014 7.866 7.907 7.769 7.820 249,076 -0.01(-0.07%)
Apr 07, 2014 7.815 7.866 7.786 7.826 108,260 -0.02(-0.22%)
Apr 04, 2014 7.959 7.982 7.832 7.843 231,001 -0.05(-0.66%)
Apr 03, 2014 8.028 8.028 7.855 7.895 159,426 -0.13(-1.58%)
Apr 02, 2014 7.982 8.028 7.936 8.022 111,847 +0.06(+0.72%)
Apr 01, 2014 8.056 8.056 7.884 7.964 90,790 -0.05(-0.57%)
Mar 31, 2014 7.912 8.056 7.884 8.010 286,260 +0.16(+2.05%)
Mar 28, 2014 7.786 8.028 7.786 7.849 286,350 +0.07(+0.96%)
Mar 27, 2014 7.723 7.838 7.665 7.774 253,489 +0.02(+0.30%)
Mar 26, 2014 7.930 7.930 7.711 7.751 184,090 -0.13(-1.68%)
Mar 25, 2014 7.809 7.912 7.774 7.884 265,127 +0.09(+1.11%)
Mar 24, 2014 7.711 7.855 7.636 7.797 126,360 +0.10(+1.35%)
Mar 21, 2014 7.631 7.711 7.608 7.694 154,787 +0.07(+0.91%)
Mar 20, 2014 7.648 7.654 7.521 7.625 105,938 -0.01(-0.15%)
Mar 19, 2014 7.608 7.855 7.602 7.636 234,291 +0.01(+0.15%)
Mar 18, 2014 7.608 7.625 7.556 7.625 146,963 +0.02(+0.23%)
Mar 17, 2014 7.625 7.625 7.550 7.608 123,822 +0.04(+0.53%)
Mar 14, 2014 7.567 7.688 7.556 7.567 81,014 -0.04(-0.53%)
Mar 13, 2014 7.746 7.763 7.544 7.608 172,416 -0.09(-1.20%)
Mar 12, 2014 7.625 7.769 7.625 7.700 248,142 +0.07(+0.98%)
Mar 11, 2014 7.538 7.728 7.538 7.625 221,304 +0.09(+1.14%)
Mar 10, 2014 7.590 7.613 7.481 7.538 159,360 -0.09(-1.13%)
Mar 07, 2014 7.723 7.723 7.567 7.625 112,891 -0.08(-1.05%)
Mar 06, 2014 7.843 7.843 7.662 7.705 239,879 -0.14(-1.83%)
Mar 05, 2014 7.918 7.987 7.769 7.849 199,729 -0.10(-1.23%)
Mar 04, 2014 7.751 8.022 7.751 7.947 397,614 +0.20(+2.52%)
Mar 03, 2014 7.682 7.751 7.642 7.751 188,226 +0.05(+0.60%)
Feb 28, 2014 7.711 7.734 7.654 7.705 334,328 +0.01(+0.15%)
Feb 27, 2014 7.654 7.728 7.636 7.694 154,618 -0.01(-0.15%)
Feb 26, 2014 7.608 7.740 7.596 7.705 167,041 +0.09(+1.13%)
Feb 25, 2014 7.700 7.700 7.573 7.619 132,811 -0.05(-0.60%)
Feb 24, 2014 7.510 7.734 7.504 7.665 279,121 +0.17(+2.30%)
Feb 21, 2014 7.475 7.510 7.423 7.492 212,188 +0.03(+0.46%)
Feb 20, 2014 7.452 7.492 7.377 7.458 113,623 +0.05(+0.62%)
Feb 19, 2014 7.406 7.550 7.366 7.412 197,273 +0.01(+0.08%)
Feb 18, 2014 7.349 7.481 7.297 7.406 165,283 +0.09(+1.26%)
Feb 14, 2014 7.308 7.314 7.314 7.314 64,296 +0.02(+0.24%)
Feb 13, 2014 7.314 7.429 7.216 7.297 192,614 -0.03(-0.47%)
Feb 12, 2014 7.383 7.383 7.291 7.331 184,348 -0.01(-0.16%)
Feb 11, 2014 7.366 7.441 7.285 7.343 136,071 +0.01(+0.08%)
Feb 10, 2014 7.193 7.349 7.164 7.337 146,838 +0.17(+2.33%)
Feb 07, 2014 7.216 7.228 7.101 7.170 157,617 +0.02(+0.32%)
Feb 06, 2014 6.992 7.170 6.992 7.147 121,071 +0.16(+2.31%)
Feb 05, 2014 7.021 7.070 6.923 6.986 146,221 -0.09(-1.22%)
Feb 04, 2014 6.992 7.118 6.908 7.072 116,102 +0.12(+1.65%)
Feb 03, 2014 7.107 7.107 6.900 6.957 246,048 -0.17(-2.42%)
Jan 31, 2014 7.084 7.153 7.021 7.130 199,338 +0.02(+0.24%)
Jan 30, 2014 7.141 7.193 7.095 7.113 126,107 +0.02(+0.24%)
Jan 29, 2014 7.182 7.237 6.980 7.095 95,845 -0.12(-1.67%)
Jan 28, 2014 7.176 7.285 7.164 7.216 178,052 +0.07(+0.97%)
Jan 27, 2014 7.239 7.239 7.061 7.147 165,337 -0.05(-0.64%)
Jan 24, 2014 7.297 7.308 7.153 7.193 225,371 -0.10(-1.42%)
Jan 23, 2014 7.193 7.308 7.170 7.297 257,026 +0.07(+1.04%)
Jan 22, 2014 7.366 7.395 7.187 7.222 301,976 -0.19(-2.52%)
Jan 21, 2014 7.426 7.426 7.341 7.409 274,230 +0.06(+0.77%)
Jan 17, 2014 7.426 7.352 7.352 7.352 192,902 -0.08(-1.14%)
Jan 16, 2014 7.437 7.522 7.409 7.437 235,049 +0.01(+0.15%)
Jan 15, 2014 7.398 7.494 7.364 7.426 250,426 +0.07(+1.00%)
Jan 14, 2014 7.302 7.375 7.256 7.352 244,139 +0.09(+1.25%)
Jan 13, 2014 7.279 7.296 7.211 7.262 321,006 -0.01(-0.08%)
Jan 10, 2014 7.256 7.290 7.234 7.268 204,084 +0.03(+0.39%)
Jan 09, 2014 7.302 7.302 7.132 7.239 315,258 -0.02(-0.31%)
Jan 08, 2014 7.330 7.398 7.228 7.262 418,428 -0.02(-0.31%)
Jan 07, 2014 7.318 7.347 7.217 7.285 311,548 +0.06(+0.78%)
Jan 06, 2014 7.386 7.454 7.183 7.228 307,855 -0.03(-0.47%)
Jan 03, 2014 7.104 7.330 7.070 7.262 277,816 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.