Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.84	87.24	86.50	87.01	587,111	-0.08(-0.09%)
Jun 27, 2014	87.06	87.15	86.77	87.09	753,583	+0.64(+0.74%)
Jun 26, 2014	86.02	86.56	85.37	86.45	903,656	+0.71(+0.83%)
Jun 25, 2014	85.75	85.91	85.32	85.74	430,590	-0.27(-0.31%)
Jun 24, 2014	86.72	86.79	85.98	86.01	651,239	-0.99(-1.14%)
Jun 23, 2014	86.66	87.00	86.66	87.00	282,521	+0.38(+0.44%)
Jun 20, 2014	86.68	86.99	86.47	86.62	480,741	+0.02(+0.02%)
Jun 19, 2014	86.96	87.11	86.46	86.60	480,912	+0.11(+0.13%)
Jun 18, 2014	85.85	86.49	85.75	86.49	580,253	+1.96(+2.32%)
Jun 17, 2014	84.29	84.57	84.17	84.53	324,084	-0.34(-0.40%)
Jun 16, 2014	84.74	85.06	84.58	84.87	339,799	+0.47(+0.56%)
Jun 13, 2014	84.62	84.67	84.13	84.40	413,051	+0.87(+1.04%)
Jun 12, 2014	83.56	83.92	83.48	83.53	195,604	+0.86(+1.04%)
Jun 11, 2014	82.76	82.94	82.59	82.67	200,670	-0.17(-0.21%)
Jun 10, 2014	82.79	83.00	82.70	82.84	189,340	-0.23(-0.28%)
Jun 06, 2014	82.75	83.12	82.68	83.07	242,244	+0.72(+0.87%)
Jun 05, 2014	82.21	82.44	81.97	82.35	317,950	+0.33(+0.40%)
Jun 04, 2014	82.42	82.43	81.87	82.02	462,263	-0.78(-0.94%)
Jun 03, 2014	82.52	82.93	82.47	82.80	447,164	+0.58(+0.71%)
Jun 02, 2014	82.28	82.34	81.83	82.22	538,971	+0.38(+0.46%)
May 30, 2014	81.57	81.88	81.39	81.84	573,385	-0.32(-0.39%)
May 29, 2014	82.34	82.49	81.98	82.16	380,359	+0.44(+0.54%)
May 28, 2014	81.82	81.88	81.56	81.72	475,731	+0.00(+0.00%)
May 27, 2014	82.24	82.34	81.64	81.72	502,025	-0.54(-0.66%)
May 23, 2014	82.26	82.26	82.26	82.26	856,000	-0.82(-0.99%)
May 22, 2014	82.61	83.17	82.52	83.08	2,353,144	-3.13(-3.63%)
May 21, 2014	86.29	86.32	85.92	86.21	755,070	+0.26(+0.30%)
May 20, 2014	86.19	86.26	85.67	85.95	514,877	-1.30(-1.49%)
May 19, 2014	87.46	87.59	87.06	87.25	745,303	+0.67(+0.77%)
May 16, 2014	86.24	86.58	86.20	86.58	500,354	+0.66(+0.77%)
May 15, 2014	86.22	86.26	85.83	85.92	610,688	+0.26(+0.30%)
May 14, 2014	85.42	86.15	85.38	85.66	421,414	-1.46(-1.68%)
May 13, 2014	86.99	87.17	86.80	87.12	407,672	+0.22(+0.25%)
May 12, 2014	87.11	87.25	86.60	86.90	657,037	+0.33(+0.38%)
May 09, 2014	86.72	86.79	86.33	86.57	1,085,196	-0.14(-0.16%)
May 08, 2014	87.00	87.10	86.64	86.71	680,836	+0.34(+0.39%)
May 07, 2014	86.29	86.61	86.00	86.37	910,238	+0.97(+1.14%)
May 06, 2014	85.37	85.63	85.19	85.40	850,748	+0.20(+0.23%)
May 05, 2014	84.88	85.35	84.85	85.20	510,896	+0.00(+0.00%)
May 02, 2014	84.78	85.46	84.71	85.20	1,216,444	+0.38(+0.45%)
May 01, 2014	85.32	85.32	84.36	84.82	1,005,942	+0.17(+0.20%)
Apr 30, 2014	85.24	85.26	84.52	84.65	2,138,782	+2.88(+3.52%)
Apr 29, 2014	81.32	81.89	81.30	81.77	721,892	+0.93(+1.15%)
Apr 28, 2014	80.98	81.12	80.66	80.84	483,772	+0.26(+0.32%)
Apr 25, 2014	80.60	80.79	80.32	80.58	503,192	-0.32(-0.40%)
Apr 24, 2014	80.70	81.00	80.47	80.90	305,131	+0.34(+0.42%)
Apr 23, 2014	80.50	80.64	80.35	80.56	375,220	+0.33(+0.41%)
Apr 22, 2014	80.39	80.67	80.21	80.23	416,182	-0.53(-0.66%)
Apr 21, 2014	80.50	80.88	80.50	80.76	211,897	+0.00(+0.00%)
Apr 17, 2014	80.21	80.76	80.76	80.76	823,300	+0.73(+0.91%)
Apr 16, 2014	80.04	80.16	79.85	80.03	410,717	-0.05(-0.06%)
Apr 15, 2014	79.93	80.12	79.43	80.08	548,253	+0.73(+0.92%)
Apr 14, 2014	78.93	79.49	78.69	79.35	584,117	+0.77(+0.98%)
Apr 11, 2014	78.30	78.98	78.30	78.58	477,022	-0.04(-0.05%)
Apr 10, 2014	79.29	79.38	78.59	78.62	270,836	-0.76(-0.96%)
Apr 09, 2014	78.99	79.43	78.73	79.38	718,966	+0.69(+0.88%)
Apr 08, 2014	78.53	78.70	78.37	78.69	436,915	+0.93(+1.20%)
Apr 07, 2014	77.95	78.30	77.72	77.76	261,297	-0.10(-0.13%)
Apr 04, 2014	78.12	78.46	77.77	77.86	357,499	+0.08(+0.10%)
Apr 03, 2014	77.70	77.86	77.53	77.78	433,221	+0.01(+0.01%)
Apr 02, 2014	77.92	78.03	77.51	77.77	458,236	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.