Aramark Holdings Corp (NY: ARMK )

36.40 USD +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.59 28.98 28.29 28.92 2,756,523 +0.44(+1.54%)
Mar 28, 2014 28.60 28.75 28.27 28.48 233,475 -0.11(-0.38%)
Mar 27, 2014 27.88 28.75 27.61 28.59 358,425 +0.72(+2.58%)
Mar 26, 2014 28.45 28.45 27.73 27.87 284,241 -0.46(-1.62%)
Mar 25, 2014 29.27 29.27 28.33 28.33 245,162 -0.78(-2.68%)
Mar 24, 2014 29.66 29.69 28.53 29.11 613,337 -0.78(-2.61%)
Mar 21, 2014 29.03 29.98 28.73 29.89 1,746,267 +1.02(+3.53%)
Mar 20, 2014 27.97 29.16 27.52 28.87 367,192 +0.85(+3.03%)
Mar 19, 2014 28.33 28.60 27.74 28.02 387,918 +0.07(+0.25%)
Mar 18, 2014 27.47 28.08 27.26 27.95 208,279 +0.50(+1.82%)
Mar 17, 2014 27.45 27.66 27.22 27.45 168,378 +0.07(+0.26%)
Mar 14, 2014 28.24 28.46 27.36 27.38 398,454 -0.86(-3.05%)
Mar 13, 2014 28.59 28.83 28.20 28.24 431,490 -0.39(-1.36%)
Mar 12, 2014 28.68 29.07 28.41 28.63 820,382 -0.28(-0.97%)
Mar 11, 2014 29.66 29.84 28.86 28.91 399,809 -0.65(-2.20%)
Mar 10, 2014 29.28 29.89 29.03 29.56 258,831 +0.37(+1.27%)
Mar 07, 2014 28.70 29.32 28.45 29.19 317,453 +0.65(+2.28%)
Mar 06, 2014 28.56 28.74 28.48 28.54 325,485 +0.04(+0.14%)
Mar 05, 2014 28.49 28.74 28.22 28.50 932,586 +0.04(+0.14%)
Mar 04, 2014 27.97 28.74 27.85 28.46 1,530,958 +0.70(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.