Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.70	23.59	23.59	23.59	955,543	-0.18(-0.77%)
Aug 28, 2014	23.49	23.83	23.49	23.77	676,930	+0.20(+0.85%)
Aug 27, 2014	23.80	23.81	23.55	23.57	155,486	-0.21(-0.88%)
Aug 26, 2014	23.86	23.92	23.72	23.78	254,624	-0.07(-0.31%)
Aug 25, 2014	23.86	24.05	23.83	23.86	374,059	+0.11(+0.46%)
Aug 22, 2014	24.00	24.14	23.73	23.75	382,056	-0.25(-1.06%)
Aug 21, 2014	24.23	24.38	24.00	24.00	504,940	-0.17(-0.72%)
Aug 20, 2014	23.81	24.27	23.67	24.18	516,205	+0.04(+0.15%)
Aug 19, 2014	24.18	24.24	24.07	24.14	411,282	+0.04(+0.15%)
Aug 18, 2014	24.07	24.38	24.04	24.10	401,122	-0.04(-0.15%)
Aug 15, 2014	24.25	24.38	24.10	24.14	435,517	-0.19(-0.79%)
Aug 14, 2014	24.09	24.37	24.09	24.33	551,011	+0.30(+1.25%)
Aug 13, 2014	24.22	24.29	23.86	24.03	616,262	-0.10(-0.42%)
Aug 12, 2014	24.21	24.38	23.77	24.13	883,295	-0.07(-0.30%)
Aug 11, 2014	25.47	25.47	24.18	24.20	1,157,754	+0.02(+0.08%)
Aug 08, 2014	24.15	24.27	23.90	24.18	501,025	+0.09(+0.38%)
Aug 07, 2014	24.07	24.35	23.77	24.09	494,338	+0.10(+0.42%)
Aug 06, 2014	24.10	24.32	23.97	23.99	397,516	-0.15(-0.60%)
Aug 05, 2014	24.63	24.93	23.44	24.14	1,054,266	-0.62(-2.50%)
Aug 04, 2014	24.67	24.91	24.67	24.76	1,001,521	+0.15(+0.59%)
Aug 01, 2014	24.59	24.91	24.48	24.61	504,720	+0.05(+0.22%)
Jul 31, 2014	24.73	24.97	24.53	24.56	551,090	-0.35(-1.39%)
Jul 30, 2014	24.92	25.00	24.77	24.90	412,597	-0.02(-0.07%)
Jul 29, 2014	24.87	25.02	24.84	24.92	169,035	+0.04(+0.15%)
Jul 28, 2014	24.82	24.96	24.79	24.89	538,970	+0.02(+0.07%)
Jul 25, 2014	24.89	24.99	24.85	24.87	216,388	-0.06(-0.26%)
Jul 24, 2014	24.87	24.99	24.86	24.93	260,943	+0.07(+0.29%)
Jul 23, 2014	24.97	25.02	24.85	24.86	352,128	-0.05(-0.22%)
Jul 22, 2014	24.79	25.03	24.79	24.91	451,434	+0.11(+0.44%)
Jul 21, 2014	24.60	24.87	24.56	24.80	891,788	+0.20(+0.81%)
Jul 18, 2014	24.69	24.87	24.54	24.60	1,361,850	-0.08(-0.33%)
Jul 17, 2014	24.59	24.73	24.46	24.69	802,803	-0.10(-0.40%)
Jul 16, 2014	24.89	24.97	24.69	24.79	330,066	+0.00(+0.00%)
Jul 15, 2014	24.87	24.87	24.48	24.79	577,576	-0.10(-0.40%)
Jul 14, 2014	24.45	24.92	24.38	24.89	568,706	+0.57(+2.36%)
Jul 11, 2014	24.36	24.68	24.21	24.31	850,411	-0.14(-0.56%)
Jul 10, 2014	24.41	24.59	24.15	24.45	667,591	-0.18(-0.74%)
Jul 09, 2014	24.50	24.69	24.41	24.63	818,702	+0.08(+0.33%)
Jul 08, 2014	23.97	24.58	23.97	24.55	939,882	+0.63(+2.63%)
Jul 07, 2014	23.97	24.19	23.86	23.92	324,154	-0.14(-0.57%)
Jul 03, 2014	24.14	24.06	24.06	24.06	624,550	-0.36(-1.46%)
Jul 02, 2014	23.82	24.59	23.68	24.41	1,556,367	+0.68(+2.88%)
Jul 01, 2014	23.59	23.80	23.55	23.73	913,929	+0.15(+0.66%)
Jun 30, 2014	23.59	23.63	23.38	23.57	488,524	-0.03(-0.12%)
Jun 27, 2014	23.23	23.60	23.16	23.60	1,049,223	+0.37(+1.61%)
Jun 26, 2014	23.18	23.26	23.05	23.23	396,371	+0.09(+0.39%)
Jun 25, 2014	23.17	23.22	22.97	23.14	437,439	+0.02(+0.08%)
Jun 24, 2014	23.20	23.25	23.05	23.12	329,525	-0.14(-0.59%)
Jun 23, 2014	23.24	23.39	23.07	23.26	512,598	+0.06(+0.28%)
Jun 20, 2014	23.50	23.58	23.17	23.19	695,243	-0.31(-1.32%)
Jun 19, 2014	23.46	23.59	23.23	23.50	531,977	+0.04(+0.16%)
Jun 18, 2014	23.20	23.48	22.81	23.46	1,938,426	-0.30(-1.26%)
Jun 17, 2014	23.77	24.02	23.65	23.77	345,087	+0.05(+0.23%)
Jun 16, 2014	23.72	23.75	23.44	23.71	303,566	+0.01(+0.04%)
Jun 13, 2014	23.90	23.90	23.61	23.70	582,957	-0.15(-0.61%)
Jun 12, 2014	23.68	24.09	23.56	23.85	966,052	+0.06(+0.27%)
Jun 11, 2014	24.03	24.06	23.47	23.78	632,947	-0.24(-0.99%)
Jun 10, 2014	24.34	24.41	23.89	24.02	498,384	-0.36(-1.46%)
Jun 06, 2014	24.32	24.57	24.22	24.38	861,184	+0.04(+0.15%)
Jun 05, 2014	24.36	24.50	24.27	24.34	622,334	+0.09(+0.38%)
Jun 04, 2014	24.27	24.46	23.98	24.25	455,383	-0.01(-0.04%)
Jun 03, 2014	24.35	24.48	24.25	24.26	407,468	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.