Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.78	27.94	27.94	27.94	1,181,793	+0.26(+0.94%)
Dec 30, 2014	27.36	27.95	27.31	27.68	1,978,545	+0.12(+0.42%)
Dec 29, 2014	27.79	27.79	27.34	27.56	885,259	-0.18(-0.65%)
Dec 26, 2014	27.51	27.91	27.51	27.74	1,055,091	+0.32(+1.18%)
Dec 24, 2014	27.37	27.42	27.42	27.42	448,120	+0.06(+0.23%)
Dec 23, 2014	27.20	27.75	27.17	27.35	3,062,963	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.72	27.20	2,654,298	+0.49(+1.85%)
Dec 19, 2014	26.56	26.72	26.38	26.71	1,430,000	+0.25(+0.95%)
Dec 18, 2014	26.02	26.64	26.01	26.46	2,119,704	+0.22(+0.85%)
Dec 17, 2014	26.05	26.35	25.82	26.23	1,482,408	+0.22(+0.83%)
Dec 16, 2014	25.70	26.22	25.50	26.02	2,113,686	+0.13(+0.52%)
Dec 15, 2014	25.66	26.00	25.53	25.88	2,694,850	+0.51(+2.01%)
Dec 12, 2014	25.01	25.95	24.89	25.37	13,860,133	-0.24(-0.95%)
Dec 11, 2014	25.95	25.99	25.45	25.61	2,194,610	-0.89(-3.35%)
Dec 10, 2014	26.59	26.73	26.13	26.50	639,073	-0.24(-0.91%)
Dec 09, 2014	26.74	27.01	26.39	26.74	234,169	-0.31(-1.16%)
Dec 08, 2014	27.02	27.23	26.69	27.06	464,607	+0.04(+0.13%)
Dec 05, 2014	26.50	27.02	26.37	27.02	374,757	+0.60(+2.27%)
Dec 04, 2014	26.71	26.82	26.28	26.42	289,721	-0.29(-1.07%)
Dec 03, 2014	26.31	26.96	26.00	26.71	508,317	-0.12(-0.43%)
Dec 02, 2014	26.65	26.95	26.39	26.82	637,550	+0.25(+0.94%)
Dec 01, 2014	27.24	27.25	26.41	26.57	853,492	-0.69(-2.53%)
Nov 28, 2014	26.47	27.77	26.47	27.26	798,323	+0.85(+3.23%)
Nov 26, 2014	26.20	26.41	26.41	26.41	363,268	+0.19(+0.72%)
Nov 25, 2014	26.46	26.73	26.15	26.22	502,653	-0.23(-0.88%)
Nov 24, 2014	26.44	26.60	26.43	26.46	416,070	+0.08(+0.31%)
Nov 21, 2014	26.11	26.56	26.08	26.38	701,770	+0.20(+0.75%)
Nov 20, 2014	25.62	26.19	25.62	26.18	440,849	+0.48(+1.85%)
Nov 19, 2014	25.28	25.87	25.28	25.70	759,009	+0.29(+1.13%)
Nov 18, 2014	25.56	25.77	25.35	25.42	326,976	-0.11(-0.42%)
Nov 17, 2014	25.78	25.91	25.44	25.52	356,553	-0.29(-1.11%)
Nov 14, 2014	26.46	26.46	25.70	25.81	343,470	-0.56(-2.11%)
Nov 13, 2014	25.69	26.45	25.56	26.37	1,136,461	+0.76(+2.98%)
Nov 12, 2014	25.29	25.81	25.29	25.61	628,169	+0.34(+1.35%)
Nov 11, 2014	25.36	25.36	25.03	25.26	359,867	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.19	25.43	313,268	+0.09(+0.35%)
Nov 07, 2014	25.66	25.69	25.29	25.35	602,343	-0.36(-1.40%)
Nov 06, 2014	25.43	25.73	25.35	25.70	344,045	+0.23(+0.92%)
Nov 05, 2014	25.37	25.51	25.22	25.47	339,730	+0.15(+0.60%)
Nov 04, 2014	25.10	25.51	24.92	25.32	456,924	+0.24(+0.97%)
Nov 03, 2014	25.00	25.30	24.86	25.08	394,176	+0.04(+0.18%)
Oct 31, 2014	24.95	25.17	24.93	25.03	649,540	+0.12(+0.47%)
Oct 30, 2014	24.39	25.03	24.30	24.91	425,625	+0.46(+1.87%)
Oct 29, 2014	24.04	24.54	23.91	24.46	386,020	+0.43(+1.79%)
Oct 28, 2014	24.17	24.36	23.81	24.03	371,186	-0.04(-0.19%)
Oct 27, 2014	24.11	23.79	23.86	24.07	464,471	+0.28(+1.17%)
Oct 24, 2014	23.52	23.80	23.39	23.79	262,660	+0.24(+1.03%)
Oct 23, 2014	23.32	23.66	23.31	23.55	500,817	+0.33(+1.43%)
Oct 22, 2014	23.64	23.67	23.03	23.22	360,282	-0.45(-1.89%)
Oct 21, 2014	23.47	23.96	23.38	23.67	358,953	+0.20(+0.84%)
Oct 20, 2014	22.87	23.49	22.82	23.47	234,290	+0.56(+2.43%)
Oct 17, 2014	22.86	23.18	22.84	22.91	297,050	+0.18(+0.79%)
Oct 16, 2014	23.02	23.02	22.54	22.74	418,052	-0.48(-2.05%)
Oct 15, 2014	23.04	23.21	22.45	23.21	417,436	+0.04(+0.15%)
Oct 14, 2014	23.09	23.25	22.86	23.17	551,906	+0.21(+0.90%)
Oct 13, 2014	23.78	23.84	22.95	22.97	363,587	-0.77(-3.25%)
Oct 10, 2014	23.77	24.03	23.64	23.74	573,147	-0.04(-0.15%)
Oct 09, 2014	23.81	23.97	23.63	23.78	364,278	-0.01(-0.04%)
Oct 08, 2014	23.98	24.08	23.37	23.78	540,681	-0.21(-0.86%)
Oct 07, 2014	24.01	24.18	23.92	23.99	649,731	-0.08(-0.34%)
Oct 06, 2014	23.70	24.09	23.70	24.07	541,909	+0.36(+1.51%)
Oct 03, 2014	23.32	23.75	23.23	23.71	1,309,634	+0.45(+1.93%)
Oct 02, 2014	23.12	23.30	22.87	23.26	501,045	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.