FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.34 USD -0.60 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 50.50 50.65 50.24 50.48 1,144,904 +0.09(+0.18%)
Feb 27, 2014 50.17 50.39 49.97 50.39 912,057 +0.30(+0.60%)
Feb 26, 2014 50.22 50.26 49.94 50.09 812,263 -0.16(-0.32%)
Feb 25, 2014 50.43 50.49 50.18 50.25 1,069,879 -0.19(-0.38%)
Feb 24, 2014 50.26 50.67 50.06 50.44 1,055,732 +0.38(+0.76%)
Feb 21, 2014 50.10 50.28 50.05 50.06 852,155 +0.11(+0.22%)
Feb 20, 2014 49.75 50.03 49.60 49.95 1,221,266 +0.21(+0.42%)
Feb 19, 2014 49.92 50.20 49.71 49.74 3,213,751 -0.39(-0.78%)
Feb 18, 2014 50.04 50.20 49.96 50.13 1,067,717 +0.32(+0.64%)
Feb 14, 2014 49.65 49.81 49.81 49.81 735,600 +0.23(+0.46%)
Feb 13, 2014 49.18 49.61 48.91 49.58 478,809 +0.13(+0.27%)
Feb 12, 2014 49.45 49.56 49.33 49.45 877,804 +0.04(+0.08%)
Feb 11, 2014 48.90 49.49 48.80 49.41 1,032,172 +0.84(+1.73%)
Feb 10, 2014 48.39 48.74 48.39 48.57 699,912 -0.25(-0.51%)
Feb 07, 2014 48.55 48.83 48.38 48.82 718,678 +0.56(+1.16%)
Feb 06, 2014 47.69 48.28 47.69 48.26 744,764 +0.85(+1.79%)
Feb 05, 2014 47.33 47.48 47.10 47.41 940,646 +0.01(+0.02%)
Feb 04, 2014 47.24 47.42 47.12 47.40 1,156,634 +0.48(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.