FTSE All-World Ex-US ETF Vanguard (NY: VEU )

54.24 -0.64 (-1.17%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 38.71 38.82 38.51 38.69 1,493,773 +0.07(+0.18%)
Feb 27, 2014 38.45 38.62 38.30 38.62 1,189,974 +0.23(+0.60%)
Feb 26, 2014 38.49 38.52 38.28 38.39 1,059,771 -0.12(-0.32%)
Feb 25, 2014 38.65 38.70 38.46 38.51 1,395,887 -0.15(-0.38%)
Feb 24, 2014 38.52 38.84 38.37 38.66 1,377,429 +0.29(+0.76%)
Feb 21, 2014 38.40 38.54 38.36 38.37 1,111,819 +0.08(+0.22%)
Feb 20, 2014 38.13 38.35 38.02 38.28 1,593,404 +0.16(+0.42%)
Feb 19, 2014 38.26 38.48 38.10 38.12 4,193,029 -0.30(-0.78%)
Feb 18, 2014 38.35 38.48 38.29 38.42 1,393,066 +0.25(+0.64%)
Feb 14, 2014 38.05 38.18 38.18 38.18 959,748 +0.17(+0.46%)
Feb 13, 2014 37.69 38.02 37.49 38.00 624,709 +0.10(+0.27%)
Feb 12, 2014 37.90 37.99 37.81 37.90 1,145,284 +0.03(+0.08%)
Feb 11, 2014 37.48 37.93 37.40 37.87 1,346,690 +0.64(+1.73%)
Feb 10, 2014 37.09 37.36 37.09 37.23 913,185 -0.19(-0.51%)
Feb 07, 2014 37.21 37.43 37.08 37.42 937,670 +0.43(+1.16%)
Feb 06, 2014 36.55 37.00 36.55 36.99 971,704 +0.65(+1.79%)
Feb 05, 2014 36.28 36.39 36.10 36.34 1,227,275 +0.01(+0.02%)
Feb 04, 2014 36.21 36.35 36.12 36.33 1,509,077 +0.37(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.