FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.90 USD +0.60 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 52.05 52.04 52.04 52.04 549,300 +0.03(+0.06%)
Aug 28, 2014 51.94 52.09 51.90 52.01 833,842 -0.29(-0.55%)
Aug 27, 2014 52.24 52.35 52.21 52.30 673,452 +0.14(+0.27%)
Aug 26, 2014 52.17 52.28 52.15 52.16 741,116 +0.06(+0.12%)
Aug 25, 2014 52.00 52.18 51.96 52.10 854,260 +0.36(+0.70%)
Aug 22, 2014 51.84 51.91 51.64 51.74 574,789 -0.23(-0.44%)
Aug 21, 2014 51.94 52.02 51.89 51.97 802,556 +0.13(+0.25%)
Aug 20, 2014 51.67 51.91 51.67 51.84 709,521 -0.12(-0.23%)
Aug 19, 2014 51.88 51.98 51.83 51.96 856,664 +0.13(+0.25%)
Aug 18, 2014 51.64 51.85 51.64 51.83 885,142 +0.34(+0.66%)
Aug 15, 2014 51.74 51.77 51.10 51.49 625,050 +0.01(+0.02%)
Aug 14, 2014 51.44 51.49 51.39 51.48 491,046 +0.22(+0.43%)
Aug 13, 2014 51.32 51.32 51.20 51.26 1,108,406 +0.29(+0.57%)
Aug 12, 2014 50.89 51.03 50.84 50.97 698,030 -0.04(-0.08%)
Aug 11, 2014 50.98 51.11 50.91 51.01 1,773,653 +0.23(+0.45%)
Aug 08, 2014 50.36 50.75 50.33 50.78 784,480 +0.32(+0.63%)
Aug 07, 2014 50.95 50.98 50.31 50.46 1,046,705 -0.37(-0.73%)
Aug 06, 2014 50.60 50.95 50.55 50.83 1,220,822 -0.10(-0.20%)
Aug 05, 2014 51.32 51.32 50.82 50.93 958,514 -0.65(-1.26%)
Aug 04, 2014 51.46 51.65 51.27 51.58 1,566,960 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.