Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.10	65.78	65.78	65.78	81,045	+0.02(+0.02%)
Aug 28, 2014	65.79	65.83	65.56	65.76	78,201	-1.02(-1.52%)
Aug 27, 2014	66.85	66.97	66.74	66.78	37,661	-0.41(-0.61%)
Aug 26, 2014	67.02	67.30	67.02	67.18	198,672	-0.06(-0.08%)
Aug 25, 2014	67.06	67.27	66.97	67.24	88,815	+0.51(+0.77%)
Aug 22, 2014	66.88	66.93	66.62	66.73	210,390	+0.00(+0.00%)
Aug 21, 2014	67.06	67.11	66.56	66.73	168,431	-0.68(-1.00%)
Aug 20, 2014	67.37	67.59	67.31	67.40	40,569	-0.25(-0.37%)
Aug 19, 2014	67.55	67.67	67.43	67.66	95,737	+0.11(+0.16%)
Aug 18, 2014	67.40	67.56	67.19	67.55	196,157	+0.46(+0.69%)
Aug 15, 2014	67.36	67.62	66.78	67.09	66,703	+0.02(+0.04%)
Aug 14, 2014	67.07	67.21	66.77	67.06	48,609	-0.59(-0.87%)
Aug 13, 2014	67.61	67.75	67.49	67.65	92,656	+0.75(+1.12%)
Aug 12, 2014	66.90	66.99	66.57	66.90	250,897	-0.04(-0.06%)
Aug 11, 2014	66.64	67.06	66.55	66.94	295,154	+0.73(+1.11%)
Aug 08, 2014	65.72	66.19	65.55	66.21	190,954	+1.14(+1.75%)
Aug 07, 2014	65.55	65.60	64.78	65.07	620,451	-0.37(-0.56%)
Aug 06, 2014	65.38	65.77	65.35	65.43	391,173	-0.18(-0.27%)
Aug 05, 2014	65.99	66.02	65.42	65.61	404,808	-0.77(-1.15%)
Aug 04, 2014	66.04	66.45	65.73	66.38	425,485	+0.74(+1.13%)
Aug 01, 2014	65.51	65.89	65.11	65.64	255,160	+0.34(+0.52%)
Jul 31, 2014	66.00	66.01	65.09	65.30	397,656	-0.59(-0.89%)
Jul 30, 2014	66.52	66.61	65.72	65.88	163,038	-0.54(-0.81%)
Jul 29, 2014	67.05	67.05	66.39	66.42	272,933	-0.31(-0.46%)
Jul 28, 2014	66.18	66.76	65.99	66.73	231,520	+0.95(+1.45%)
Jul 25, 2014	65.43	65.85	65.43	65.78	107,989	+0.50(+0.77%)
Jul 24, 2014	65.13	65.47	65.02	65.27	136,005	+0.60(+0.93%)
Jul 23, 2014	64.65	64.72	64.35	64.67	41,022	+0.53(+0.83%)
Jul 22, 2014	63.99	64.28	63.99	64.14	430,927	+1.00(+1.59%)
Jul 21, 2014	62.50	63.20	62.50	63.14	27,981	+0.16(+0.26%)
Jul 18, 2014	62.82	63.15	62.78	62.97	50,477	+0.51(+0.82%)
Jul 17, 2014	62.89	63.09	62.32	62.46	27,934	-0.93(-1.46%)
Jul 16, 2014	63.36	63.50	63.23	63.39	22,231	+0.34(+0.54%)
Jul 15, 2014	62.93	63.15	62.66	63.05	20,300	+0.00(+0.00%)
Jul 14, 2014	62.85	63.08	62.85	63.05	28,712	+0.72(+1.16%)
Jul 11, 2014	61.97	62.40	61.97	62.32	23,041	+0.31(+0.50%)
Jul 10, 2014	61.33	62.01	61.05	62.01	86,504	-0.29(-0.47%)
Jul 09, 2014	61.94	62.43	61.92	62.31	100,592	-0.07(-0.12%)
Jul 08, 2014	62.90	62.90	62.14	62.38	40,390	-0.74(-1.17%)
Jul 07, 2014	62.92	63.12	62.83	63.12	85,256	-0.05(-0.08%)
Jul 03, 2014	62.75	63.17	63.17	63.17	173,511	+0.72(+1.15%)
Jul 02, 2014	62.35	62.59	62.25	62.45	147,309	+0.80(+1.29%)
Jul 01, 2014	61.45	61.87	61.45	61.65	77,995	+0.38(+0.62%)
Jun 30, 2014	61.17	61.43	61.15	61.27	40,309	+0.11(+0.17%)
Jun 27, 2014	60.93	61.25	60.87	61.17	193,448	+0.09(+0.15%)
Jun 26, 2014	61.00	61.29	60.87	61.08	39,232	+0.57(+0.94%)
Jun 25, 2014	60.09	60.56	60.09	60.51	20,476	+0.50(+0.83%)
Jun 24, 2014	60.32	60.67	59.94	60.01	47,292	-0.17(-0.28%)
Jun 23, 2014	60.07	60.30	59.94	60.18	138,891	-0.49(-0.81%)
Jun 20, 2014	60.56	60.82	60.56	60.67	56,833	-0.11(-0.18%)
Jun 19, 2014	60.69	60.89	60.56	60.78	81,364	-0.56(-0.92%)
Jun 18, 2014	60.95	61.40	60.59	61.34	45,547	+0.47(+0.78%)
Jun 17, 2014	60.57	61.01	60.49	60.87	87,660	-0.11(-0.18%)
Jun 16, 2014	60.90	61.01	60.69	60.98	949,306	+0.02(+0.04%)
Jun 13, 2014	60.66	61.01	60.65	60.96	61,560	+0.64(+1.07%)
Jun 12, 2014	60.60	60.60	60.08	60.32	153,216	-0.04(-0.07%)
Jun 11, 2014	60.27	60.57	60.27	60.36	58,326	-0.31(-0.52%)
Jun 10, 2014	60.67	60.69	60.52	60.67	70,259	+0.86(+1.44%)
Jun 06, 2014	59.61	59.88	59.61	59.81	62,124	+0.02(+0.03%)
Jun 05, 2014	59.74	59.97	59.49	59.79	40,498	+0.43(+0.72%)
Jun 04, 2014	59.28	59.44	59.10	59.37	28,074	-0.46(-0.77%)
Jun 03, 2014	59.53	59.96	59.46	59.83	47,315	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.