California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 48.13 48.23 48.13 48.20 7,025 +0.07(+0.14%)
Nov 26, 2014 48.11 48.14 48.14 48.14 22,130 +0.03(+0.07%)
Nov 25, 2014 48.09 48.11 48.06 48.10 37,019 +0.03(+0.07%)
Nov 24, 2014 48.05 48.07 47.99 48.07 38,833 -0.01(-0.02%)
Nov 21, 2014 48.04 48.08 48.01 48.08 28,291 +0.05(+0.10%)
Nov 20, 2014 48.06 48.10 48.01 48.03 50,281 +0.06(+0.13%)
Nov 19, 2014 47.94 48.03 47.93 47.97 16,294 -0.06(-0.12%)
Nov 18, 2014 48.01 48.03 47.99 48.03 24,718 +0.05(+0.10%)
Nov 17, 2014 48.02 48.02 47.94 47.98 52,807 -0.05(-0.11%)
Nov 14, 2014 48.00 48.04 47.96 48.03 33,167 -0.02(-0.05%)
Nov 13, 2014 48.03 48.07 47.96 48.05 31,022 +0.04(+0.09%)
Nov 12, 2014 48.13 48.13 48.01 48.01 34,144 -0.03(-0.05%)
Nov 11, 2014 48.08 48.08 48.00 48.03 44,643 +0.04(+0.09%)
Nov 10, 2014 48.07 48.07 47.94 47.99 103,222 -0.07(-0.14%)
Nov 07, 2014 47.99 48.06 47.90 48.06 43,228 +0.10(+0.21%)
Nov 06, 2014 48.00 48.00 47.93 47.96 41,968 -0.09(-0.20%)
Nov 05, 2014 48.04 48.05 47.94 48.05 27,279 -0.02(-0.04%)
Nov 04, 2014 48.11 48.11 48.02 48.07 71,045 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.