California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 117.06 117.30 117.06 117.23 2,889 +0.16(+0.14%)
Nov 26, 2014 117.00 117.07 117.07 117.07 9,100 +0.08(+0.07%)
Nov 25, 2014 116.95 117.00 116.89 116.99 15,222 +0.08(+0.07%)
Nov 24, 2014 116.85 116.91 116.70 116.91 15,968 -0.02(-0.02%)
Nov 21, 2014 116.82 116.93 116.75 116.93 11,633 +0.12(+0.10%)
Nov 20, 2014 116.87 116.99 116.75 116.81 20,675 +0.15(+0.13%)
Nov 19, 2014 116.60 116.80 116.56 116.66 6,700 -0.14(-0.12%)
Nov 18, 2014 116.75 116.81 116.70 116.80 10,164 +0.12(+0.10%)
Nov 17, 2014 116.78 116.78 116.59 116.68 21,714 -0.12(-0.11%)
Nov 14, 2014 116.74 116.83 116.63 116.81 13,638 -0.06(-0.05%)
Nov 13, 2014 116.80 116.90 116.65 116.86 12,756 +0.11(+0.09%)
Nov 12, 2014 117.05 117.05 116.75 116.75 14,040 -0.06(-0.05%)
Nov 11, 2014 116.92 116.92 116.73 116.82 18,357 +0.10(+0.09%)
Nov 10, 2014 116.90 116.90 116.60 116.71 42,444 -0.17(-0.14%)
Nov 07, 2014 116.71 116.89 116.48 116.88 17,775 +0.25(+0.21%)
Nov 06, 2014 116.73 116.73 116.57 116.63 17,257 -0.23(-0.20%)
Nov 05, 2014 116.84 116.86 116.59 116.86 11,217 -0.05(-0.04%)
Nov 04, 2014 117.00 117.00 116.78 116.91 29,213 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.