California Muni Bond Ishares ETF (NY: CMF )

61.96 USD +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 113.68 113.75 113.48 113.64 11,568 +0.07(+0.06%)
Feb 27, 2014 113.33 113.57 113.32 113.57 4,826 +0.40(+0.36%)
Feb 26, 2014 112.89 113.23 112.89 113.16 10,902 +0.17(+0.15%)
Feb 25, 2014 112.83 112.99 112.83 112.99 5,521 +0.16(+0.14%)
Feb 24, 2014 112.70 112.83 112.52 112.83 14,238 +0.07(+0.06%)
Feb 21, 2014 112.86 112.86 112.62 112.76 12,731 +0.04(+0.04%)
Feb 20, 2014 112.65 112.94 112.35 112.72 10,135 +0.07(+0.06%)
Feb 19, 2014 112.67 112.73 112.52 112.65 24,058 +0.04(+0.04%)
Feb 18, 2014 112.56 112.73 112.41 112.61 9,459 +0.25(+0.22%)
Feb 14, 2014 112.51 112.36 112.36 112.36 9,100 -0.15(-0.13%)
Feb 13, 2014 112.47 112.61 112.46 112.51 10,941 +0.13(+0.12%)
Feb 12, 2014 112.41 112.49 112.27 112.38 15,074 -0.06(-0.05%)
Feb 11, 2014 112.39 112.47 112.15 112.44 20,861 -0.09(-0.08%)
Feb 10, 2014 112.37 112.53 112.18 112.53 14,226 +0.16(+0.14%)
Feb 07, 2014 112.11 112.44 112.11 112.37 15,981 +0.37(+0.33%)
Feb 06, 2014 111.95 112.16 111.84 112.00 10,848 +0.04(+0.03%)
Feb 05, 2014 111.82 111.97 111.76 111.96 24,300 +0.30(+0.27%)
Feb 04, 2014 111.95 111.97 111.66 111.66 38,309 -0.39(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.