Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.02	97.99	97.99	97.99	15,298	+0.15(+0.15%)
Aug 28, 2014	97.89	97.89	97.84	97.84	7,204	-0.04(-0.04%)
Aug 27, 2014	97.95	97.95	97.73	97.88	11,172	+0.14(+0.15%)
Aug 26, 2014	97.55	97.74	97.53	97.74	14,572	+0.05(+0.05%)
Aug 25, 2014	97.75	97.75	97.62	97.69	10,925	+0.04(+0.04%)
Aug 22, 2014	97.70	97.71	97.48	97.65	6,306	+0.09(+0.09%)
Aug 21, 2014	97.53	97.66	97.45	97.56	18,025	+0.04(+0.05%)
Aug 20, 2014	97.64	97.64	97.39	97.51	32,574	-0.03(-0.03%)
Aug 19, 2014	97.76	97.76	97.52	97.54	24,215	+0.04(+0.04%)
Aug 18, 2014	97.61	97.62	97.50	97.50	18,839	-0.37(-0.38%)
Aug 15, 2014	97.72	97.88	97.72	97.86	7,660	+0.23(+0.24%)
Aug 14, 2014	97.56	97.63	97.40	97.63	38,794	+0.28(+0.28%)
Aug 13, 2014	97.26	97.42	97.26	97.35	10,105	+0.11(+0.11%)
Aug 12, 2014	97.40	97.40	97.22	97.25	19,574	+0.10(+0.10%)
Aug 11, 2014	97.38	97.38	97.14	97.14	2,304	+0.02(+0.02%)
Aug 08, 2014	97.22	97.33	97.16	97.13	17,047	+0.08(+0.08%)
Aug 07, 2014	97.21	97.21	97.01	97.05	13,473	+0.01(+0.01%)
Aug 06, 2014	97.17	97.17	96.99	97.04	6,766	+0.10(+0.10%)
Aug 05, 2014	96.73	96.94	96.73	96.94	18,084	+0.11(+0.11%)
Aug 04, 2014	96.90	96.90	96.77	96.84	37,969	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.