California Muni Bond Ishares ETF (NY: CMF )

61.85 USD +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 117.16 117.12 117.12 117.12 12,800 +0.18(+0.15%)
Aug 28, 2014 117.00 117.00 116.94 116.94 6,028 -0.05(-0.04%)
Aug 27, 2014 117.07 117.07 116.81 116.99 9,348 +0.17(+0.15%)
Aug 26, 2014 116.60 116.82 116.57 116.82 12,192 +0.06(+0.05%)
Aug 25, 2014 116.83 116.83 116.68 116.76 9,141 +0.05(+0.04%)
Aug 22, 2014 116.77 116.79 116.51 116.71 5,276 +0.11(+0.09%)
Aug 21, 2014 116.57 116.73 116.47 116.60 15,081 +0.05(+0.05%)
Aug 20, 2014 116.70 116.70 116.40 116.55 27,254 -0.03(-0.03%)
Aug 19, 2014 116.84 116.84 116.56 116.58 20,260 +0.05(+0.04%)
Aug 18, 2014 116.67 116.68 116.53 116.53 15,762 -0.44(-0.38%)
Aug 15, 2014 116.80 116.99 116.80 116.97 6,409 +0.28(+0.24%)
Aug 14, 2014 116.61 116.69 116.41 116.69 32,458 +0.33(+0.28%)
Aug 13, 2014 116.25 116.44 116.25 116.36 8,455 +0.13(+0.11%)
Aug 12, 2014 116.41 116.41 116.20 116.23 16,377 +0.12(+0.10%)
Aug 11, 2014 116.39 116.39 116.10 116.11 1,928 +0.02(+0.02%)
Aug 08, 2014 116.20 116.33 116.13 116.09 14,263 +0.09(+0.08%)
Aug 07, 2014 116.19 116.19 115.95 116.00 11,273 +0.01(+0.01%)
Aug 06, 2014 116.14 116.14 115.93 115.99 5,661 +0.12(+0.10%)
Aug 05, 2014 115.62 115.87 115.62 115.87 15,131 +0.13(+0.11%)
Aug 04, 2014 115.82 115.82 115.66 115.74 31,768 -0.21(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.