Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.01	49.06	49.01	49.03	31,489	-0.01(-0.03%)
Sep 29, 2014	49.06	49.06	48.99	49.04	7,805	+0.04(+0.09%)
Sep 26, 2014	48.95	49.03	48.93	49.00	18,916	-0.06(-0.13%)
Sep 25, 2014	48.99	49.06	48.99	49.06	26,190	+0.12(+0.24%)
Sep 24, 2014	48.94	48.96	48.90	48.95	14,872	-0.01(-0.03%)
Sep 23, 2014	48.93	48.96	48.90	48.96	13,158	+0.07(+0.14%)
Sep 22, 2014	48.90	48.95	48.85	48.89	38,794	+0.05(+0.10%)
Sep 19, 2014	48.83	48.89	48.82	48.84	28,321	+0.02(+0.03%)
Sep 18, 2014	48.75	48.83	48.75	48.83	15,426	+0.07(+0.15%)
Sep 17, 2014	48.76	48.85	48.75	48.75	33,029	-0.05(-0.11%)
Sep 16, 2014	48.72	48.84	48.72	48.81	25,022	-0.01(-0.02%)
Sep 15, 2014	48.79	48.83	48.74	48.82	25,974	+0.03(+0.06%)
Sep 12, 2014	48.76	48.81	48.74	48.79	44,740	-0.05(-0.10%)
Sep 11, 2014	48.84	48.88	48.83	48.83	12,415	-0.02(-0.04%)
Sep 10, 2014	48.89	48.89	48.80	48.85	38,797	-0.08(-0.15%)
Sep 09, 2014	48.97	48.97	48.84	48.93	41,679	+0.05(+0.11%)
Sep 08, 2014	49.01	49.01	48.82	48.88	44,414	+0.09(+0.18%)
Sep 05, 2014	48.85	49.01	48.79	48.79	23,646	-0.11(-0.23%)
Sep 04, 2014	48.92	48.92	48.82	48.90	11,558	-0.09(-0.18%)
Sep 03, 2014	49.00	49.01	48.93	48.99	21,875	-0.04(-0.07%)
Sep 02, 2014	49.03	49.03	48.95	49.02	23,822	-0.12(-0.25%)
Aug 29, 2014	49.16	49.15	49.15	49.15	30,503	+0.08(+0.15%)
Aug 28, 2014	49.10	49.10	49.07	49.07	14,365	-0.02(-0.04%)
Aug 27, 2014	49.13	49.13	49.02	49.09	22,277	+0.07(+0.15%)
Aug 26, 2014	48.93	49.02	48.92	49.02	29,054	+0.03(+0.05%)
Aug 25, 2014	49.02	49.02	48.96	49.00	21,783	+0.02(+0.04%)
Aug 22, 2014	49.00	49.01	48.89	48.97	12,573	+0.05(+0.09%)
Aug 21, 2014	48.92	48.98	48.87	48.93	35,939	+0.02(+0.05%)
Aug 20, 2014	48.97	48.97	48.84	48.91	64,948	-0.01(-0.03%)
Aug 19, 2014	49.03	49.03	48.91	48.92	48,281	+0.02(+0.04%)
Aug 18, 2014	48.96	48.96	48.90	48.90	37,562	-0.18(-0.38%)
Aug 15, 2014	49.01	49.09	49.01	49.08	15,273	+0.12(+0.24%)
Aug 14, 2014	48.93	48.97	48.85	48.97	77,350	+0.14(+0.28%)
Aug 13, 2014	48.78	48.86	48.78	48.83	20,148	+0.05(+0.11%)
Aug 12, 2014	48.85	48.85	48.76	48.77	39,027	+0.05(+0.10%)
Aug 11, 2014	48.84	48.84	48.72	48.72	4,594	+0.01(+0.02%)
Aug 08, 2014	48.76	48.82	48.73	48.71	33,989	+0.04(+0.08%)
Aug 07, 2014	48.76	48.76	48.66	48.68	26,864	+0.00(+0.01%)
Aug 06, 2014	48.74	48.74	48.65	48.67	13,490	+0.05(+0.10%)
Aug 05, 2014	48.52	48.62	48.52	48.62	36,058	+0.05(+0.11%)
Aug 04, 2014	48.60	48.60	48.53	48.57	75,705	-0.09(-0.18%)
Aug 01, 2014	48.58	48.66	48.53	48.66	31,566	+0.07(+0.15%)
Jul 31, 2014	48.61	48.63	48.52	48.58	8,827	-0.05(-0.10%)
Jul 30, 2014	48.66	48.68	48.56	48.63	85,686	-0.07(-0.14%)
Jul 29, 2014	48.75	48.80	48.65	48.70	20,969	+0.03(+0.06%)
Jul 28, 2014	48.71	48.71	48.59	48.67	5,792	+0.02(+0.04%)
Jul 25, 2014	48.72	48.72	48.63	48.65	9,455	+0.10(+0.22%)
Jul 24, 2014	48.61	48.65	48.50	48.55	58,632	-0.09(-0.19%)
Jul 23, 2014	48.57	48.66	48.57	48.64	14,863	+0.11(+0.23%)
Jul 22, 2014	48.55	48.57	48.51	48.53	10,182	+0.08(+0.17%)
Jul 21, 2014	48.52	48.58	48.45	48.45	68,937	-0.02(-0.05%)
Jul 18, 2014	48.46	48.51	48.41	48.47	38,061	-0.01(-0.02%)
Jul 17, 2014	48.43	48.49	48.38	48.48	15,911	+0.12(+0.24%)
Jul 16, 2014	48.33	48.36	48.25	48.36	20,461	+0.11(+0.22%)
Jul 15, 2014	48.21	48.28	48.21	48.26	11,406	+0.11(+0.24%)
Jul 14, 2014	48.20	48.24	48.14	48.14	15,252	-0.09(-0.18%)
Jul 11, 2014	48.16	48.30	48.12	48.23	25,569	+0.06(+0.12%)
Jul 10, 2014	48.18	48.18	48.07	48.17	22,560	+0.01(+0.03%)
Jul 09, 2014	48.20	48.24	48.07	48.16	18,271	-0.04(-0.09%)
Jul 08, 2014	48.32	48.32	48.18	48.20	71,731	-0.05(-0.11%)
Jul 07, 2014	48.26	48.29	48.15	48.25	39,097	+0.00(+0.01%)
Jul 03, 2014	48.25	48.25	48.25	48.25	13,360	+0.06(+0.12%)
Jul 02, 2014	48.30	48.38	48.19	48.19	47,569	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.