Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.35	68.50	68.28	68.43	5,041,608	-0.03(-0.05%)
Jan 30, 2014	68.43	68.52	68.33	68.47	4,171,000	+0.15(+0.22%)
Jan 29, 2014	68.35	68.36	68.23	68.31	3,330,695	-0.13(-0.20%)
Jan 28, 2014	68.18	68.52	68.14	68.45	3,687,072	+0.39(+0.57%)
Jan 27, 2014	68.30	68.31	68.06	68.06	4,174,114	-0.03(-0.05%)
Jan 24, 2014	68.43	68.45	68.06	68.10	4,351,222	-0.50(-0.73%)
Jan 23, 2014	68.65	68.65	68.53	68.60	1,900,415	-0.05(-0.07%)
Jan 22, 2014	68.68	68.73	68.55	68.65	2,681,692	-0.05(-0.07%)
Jan 21, 2014	68.65	68.73	68.63	68.70	1,137,890	+0.02(+0.02%)
Jan 17, 2014	68.65	68.68	68.68	68.68	1,667,194	+0.07(+0.10%)
Jan 16, 2014	68.62	68.63	68.56	68.62	1,585,874	+0.02(+0.02%)
Jan 15, 2014	68.48	68.62	68.48	68.60	2,202,562	+0.12(+0.17%)
Jan 14, 2014	68.47	68.52	68.36	68.48	2,710,901	+0.07(+0.10%)
Jan 13, 2014	68.50	68.52	68.36	68.42	2,225,957	-0.02(-0.02%)
Jan 10, 2014	68.42	68.47	68.33	68.43	2,647,956	+0.17(+0.25%)
Jan 09, 2014	68.28	68.30	68.16	68.26	1,973,218	+0.08(+0.12%)
Jan 08, 2014	68.15	68.23	68.15	68.18	2,447,837	-0.01(-0.01%)
Jan 07, 2014	68.21	68.26	68.18	68.19	1,988,697	+0.01(+0.01%)
Jan 06, 2014	68.18	68.23	68.10	68.18	1,962,761	+0.13(+0.20%)
Jan 03, 2014	68.08	68.15	68.01	68.05	1,366,112	+0.05(+0.07%)
Jan 02, 2014	68.11	68.11	67.90	68.00	2,543,287	-0.05(-0.07%)
Dec 31, 2013	68.00	68.05	68.05	68.05	1,677,506	+0.08(+0.12%)
Dec 30, 2013	68.00	68.00	67.91	67.96	1,400,252	+0.02(+0.02%)
Dec 27, 2013	67.95	67.96	67.88	67.95	1,021,070	-0.00(-0.01%)
Dec 26, 2013	67.88	67.95	67.83	67.95	600,102	+0.03(+0.05%)
Dec 24, 2013	67.83	67.93	67.83	67.92	1,041,067	+0.05(+0.07%)
Dec 23, 2013	67.78	67.97	67.70	67.87	2,481,572	+0.07(+0.10%)
Dec 20, 2013	67.77	67.82	67.68	67.80	4,418,214	+0.05(+0.07%)
Dec 19, 2013	67.78	67.79	67.65	67.75	2,527,274	-0.08(-0.12%)
Dec 18, 2013	67.78	67.93	67.58	67.83	3,972,167	+0.00(+0.00%)
Dec 17, 2013	67.73	67.88	67.73	67.83	3,408,951	+0.10(+0.15%)
Dec 16, 2013	67.65	67.82	67.65	67.73	3,537,900	+0.13(+0.20%)
Dec 13, 2013	67.65	67.73	67.58	67.60	3,124,085	+0.00(+0.00%)
Dec 12, 2013	67.65	67.70	67.55	67.60	3,182,508	-0.05(-0.07%)
Dec 11, 2013	67.80	67.83	67.58	67.65	2,605,202	-0.12(-0.17%)
Dec 10, 2013	67.78	67.82	67.72	67.77	1,602,755	-0.03(-0.05%)
Dec 09, 2013	67.72	67.82	67.63	67.80	3,127,799	+0.22(+0.32%)
Dec 06, 2013	67.52	67.65	67.48	67.58	2,036,383	+0.22(+0.32%)
Dec 05, 2013	67.42	67.48	67.33	67.37	4,429,468	-0.03(-0.05%)
Dec 04, 2013	67.45	67.57	67.30	67.40	2,781,949	-0.18(-0.27%)
Dec 03, 2013	67.52	67.62	67.48	67.58	1,361,137	-0.02(-0.02%)
Dec 02, 2013	67.68	67.70	67.52	67.60	2,503,335	-0.10(-0.14%)
Nov 29, 2013	67.65	67.70	67.58	67.70	976,840	+0.13(+0.20%)
Nov 27, 2013	67.61	67.63	67.51	67.56	1,306,460	+0.00(+0.00%)
Nov 26, 2013	67.51	67.58	67.45	67.56	1,013,310	+0.03(+0.05%)
Nov 25, 2013	67.46	67.53	67.35	67.53	2,191,433	+0.12(+0.17%)
Nov 22, 2013	67.35	67.43	67.25	67.42	1,713,114	+0.07(+0.10%)
Nov 21, 2013	67.20	67.35	67.13	67.35	2,295,195	+0.21(+0.31%)
Nov 20, 2013	67.30	67.35	67.04	67.14	1,889,171	-0.07(-0.11%)
Nov 19, 2013	67.23	67.28	67.17	67.22	1,312,679	-0.02(-0.04%)
Nov 18, 2013	67.37	67.38	67.15	67.24	3,500,828	-0.09(-0.13%)
Nov 15, 2013	67.17	67.33	67.08	67.33	2,956,441	+0.16(+0.24%)
Nov 14, 2013	67.08	67.19	66.97	67.17	3,001,875	+0.35(+0.52%)
Nov 12, 2013	66.89	66.93	66.78	66.82	2,284,883	-0.08(-0.12%)
Nov 11, 2013	67.17	67.17	66.82	66.90	3,934,611	-0.27(-0.40%)
Nov 08, 2013	67.08	67.27	67.03	67.17	7,898,311	-0.17(-0.25%)
Nov 07, 2013	67.28	67.35	67.19	67.33	2,510,271	+0.12(+0.17%)
Nov 06, 2013	67.15	67.25	67.10	67.22	2,902,814	+0.15(+0.22%)
Nov 05, 2013	67.20	67.23	67.07	67.07	1,568,582	-0.20(-0.30%)
Nov 04, 2013	67.23	67.33	67.23	67.27	1,221,793	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.