Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.07	68.16	67.96	67.96	3,384,031	+0.00(+0.00%)
Oct 30, 2014	67.96	68.04	67.87	67.96	2,317,541	-0.03(-0.05%)
Oct 29, 2014	68.01	68.01	67.80	67.99	4,180,575	+0.12(+0.17%)
Oct 28, 2014	68.02	68.02	67.84	67.87	4,179,936	+0.00(+0.00%)
Oct 27, 2014	67.94	68.06	67.82	67.87	3,315,967	-0.22(-0.32%)
Oct 24, 2014	67.84	68.12	67.79	68.09	2,785,642	+0.27(+0.40%)
Oct 23, 2014	68.06	68.24	67.82	67.82	6,279,898	+0.05(+0.07%)
Oct 22, 2014	68.29	68.29	67.75	67.77	6,036,070	-0.47(-0.69%)
Oct 21, 2014	68.14	68.26	67.96	68.24	5,893,172	+0.29(+0.42%)
Oct 20, 2014	67.33	67.97	67.27	67.96	6,482,347	+0.61(+0.90%)
Oct 17, 2014	67.13	67.52	67.00	67.35	8,138,251	+0.61(+0.91%)
Oct 16, 2014	65.89	66.76	65.89	66.74	6,111,319	+0.44(+0.66%)
Oct 15, 2014	66.42	66.42	65.55	66.31	7,775,014	-0.12(-0.18%)
Oct 14, 2014	66.39	66.64	66.27	66.42	5,977,515	+0.15(+0.23%)
Oct 13, 2014	66.49	66.74	66.22	66.27	5,222,247	-0.20(-0.30%)
Oct 10, 2014	66.95	67.06	66.46	66.47	11,722,302	-0.62(-0.93%)
Oct 09, 2014	67.80	67.80	67.08	67.10	3,914,869	-0.69(-1.02%)
Oct 08, 2014	67.52	67.82	67.47	67.79	5,001,628	+0.20(+0.30%)
Oct 07, 2014	67.74	67.80	67.57	67.59	4,133,208	-0.22(-0.32%)
Oct 06, 2014	67.86	67.97	67.75	67.80	3,533,776	+0.05(+0.07%)
Oct 03, 2014	67.72	67.89	67.60	67.75	3,394,545	+0.27(+0.40%)
Oct 02, 2014	67.42	67.57	67.27	67.48	3,770,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.