High Yield Bond ETF SPDR (NY: JNK )

92.29 -0.36 (-0.39%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.43 40.48 40.36 40.36 5,697,864 +0.00(+0.00%)
Oct 30, 2014 40.36 40.41 40.31 40.36 3,902,161 -0.02(-0.05%)
Oct 29, 2014 40.39 40.39 40.27 40.38 7,039,044 +0.07(+0.17%)
Oct 28, 2014 40.40 40.40 40.29 40.31 7,037,969 +0.00(+0.00%)
Oct 27, 2014 40.35 40.42 40.28 40.31 5,583,260 -0.13(-0.32%)
Oct 24, 2014 40.29 40.46 40.26 40.44 4,690,325 +0.16(+0.40%)
Oct 23, 2014 40.42 40.53 40.28 40.28 10,573,780 +0.03(+0.07%)
Oct 22, 2014 40.56 40.56 40.24 40.25 10,163,234 -0.28(-0.69%)
Oct 21, 2014 40.47 40.54 40.36 40.53 9,922,630 +0.17(+0.42%)
Oct 20, 2014 39.99 40.37 39.95 40.36 10,914,654 +0.36(+0.90%)
Oct 17, 2014 39.87 40.10 39.80 40.00 13,702,781 +0.36(+0.91%)
Oct 16, 2014 39.13 39.65 39.13 39.64 10,289,934 +0.26(+0.66%)
Oct 15, 2014 39.45 39.45 38.93 39.38 13,091,181 -0.07(-0.18%)
Oct 14, 2014 39.43 39.58 39.36 39.45 10,064,643 +0.09(+0.23%)
Oct 13, 2014 39.49 39.64 39.33 39.36 8,792,960 -0.12(-0.30%)
Oct 10, 2014 39.76 39.83 39.47 39.48 19,737,428 -0.37(-0.93%)
Oct 09, 2014 40.27 40.27 39.84 39.85 6,591,662 -0.41(-1.02%)
Oct 08, 2014 40.10 40.28 40.07 40.26 8,421,492 +0.12(+0.30%)
Oct 07, 2014 40.23 40.27 40.13 40.14 6,959,291 -0.13(-0.32%)
Oct 06, 2014 40.30 40.37 40.24 40.27 5,949,997 +0.03(+0.07%)
Oct 03, 2014 40.22 40.32 40.15 40.24 5,715,566 +0.16(+0.40%)
Oct 02, 2014 40.04 40.13 39.95 40.08 6,347,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.