High Yield Bond ETF SPDR (NY: JNK )

109.88 USD +0.21 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.54 41.55 41.50 41.53 3,928,060 +0.02(+0.05%)
May 29, 2014 41.52 41.52 41.46 41.51 1,252,424 +0.07(+0.17%)
May 28, 2014 41.47 41.50 41.44 41.44 1,604,708 -0.01(-0.02%)
May 27, 2014 41.46 41.48 41.41 41.45 3,121,363 +0.01(+0.02%)
May 23, 2014 41.41 41.44 41.44 41.44 2,359,500 +0.00(+0.01%)
May 22, 2014 41.39 41.44 41.38 41.44 2,250,576 +0.01(+0.01%)
May 21, 2014 41.41 41.45 41.36 41.43 5,039,943 +0.01(+0.02%)
May 20, 2014 41.45 41.46 41.40 41.42 2,508,224 -0.02(-0.05%)
May 19, 2014 41.42 41.47 41.40 41.44 3,675,593 +0.01(+0.02%)
May 16, 2014 41.38 41.43 41.35 41.43 2,616,488 +0.06(+0.15%)
May 15, 2014 41.43 41.43 41.35 41.37 1,910,302 -0.03(-0.07%)
May 14, 2014 41.41 41.42 41.35 41.40 1,467,416 +0.02(+0.05%)
May 13, 2014 41.36 41.41 41.35 41.38 3,062,776 +0.02(+0.05%)
May 12, 2014 41.33 41.36 41.28 41.36 7,110,628 +0.07(+0.17%)
May 09, 2014 41.30 41.32 41.25 41.29 1,929,106 +0.05(+0.12%)
May 08, 2014 41.28 41.32 41.22 41.24 2,798,706 -0.04(-0.10%)
May 07, 2014 41.28 41.30 41.22 41.28 1,324,862 +0.04(+0.10%)
May 06, 2014 41.21 41.26 41.19 41.24 1,620,666 +0.08(+0.19%)
May 05, 2014 41.23 41.25 41.15 41.16 4,743,334 -0.06(-0.15%)
May 02, 2014 41.16 41.23 41.15 41.22 2,533,355 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.