Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.94	69.04	68.89	68.96	4,127,631	-0.02(-0.04%)
Jun 27, 2014	68.94	68.99	68.91	68.98	755,683	+0.01(+0.01%)
Jun 26, 2014	68.99	69.01	68.93	68.98	1,920,698	-0.03(-0.05%)
Jun 25, 2014	68.98	69.09	68.98	69.01	1,203,781	-0.07(-0.10%)
Jun 24, 2014	69.04	69.10	68.99	69.07	1,925,803	+0.03(+0.05%)
Jun 23, 2014	69.01	69.06	68.97	69.04	1,018,916	+0.03(+0.05%)
Jun 20, 2014	68.96	69.03	68.93	69.01	1,207,645	+0.08(+0.12%)
Jun 19, 2014	68.94	68.94	68.84	68.93	1,341,091	-0.03(-0.05%)
Jun 18, 2014	68.68	68.98	68.67	68.96	2,805,757	+0.23(+0.34%)
Jun 17, 2014	68.74	68.74	68.68	68.73	1,296,407	+0.00(+0.00%)
Jun 16, 2014	68.68	68.95	68.68	68.73	1,428,305	-0.02(-0.02%)
Jun 13, 2014	68.64	68.74	68.63	68.74	1,081,493	+0.12(+0.17%)
Jun 12, 2014	68.63	68.66	68.63	68.63	850,369	+0.00(+0.00%)
Jun 11, 2014	68.68	68.68	68.61	68.63	1,448,378	-0.07(-0.10%)
Jun 10, 2014	68.66	68.69	68.58	68.69	2,026,613	+0.12(+0.17%)
Jun 06, 2014	68.46	68.60	68.46	68.58	3,761,857	+0.15(+0.22%)
Jun 05, 2014	68.30	68.43	68.26	68.43	3,199,360	+0.15(+0.22%)
Jun 04, 2014	68.26	68.30	68.20	68.28	2,575,066	+0.05(+0.07%)
Jun 03, 2014	68.25	68.31	68.22	68.23	1,803,740	-0.03(-0.05%)
Jun 02, 2014	68.38	68.38	68.23	68.26	3,391,222	-0.04(-0.07%)
May 30, 2014	68.33	68.34	68.26	68.31	2,388,133	+0.03(+0.05%)
May 29, 2014	68.29	68.29	68.20	68.28	761,433	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,610	-0.02(-0.02%)
May 27, 2014	68.19	68.23	68.11	68.18	1,897,687	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,499	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.06	68.15	1,368,277	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,121	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,918	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,641	+0.02(+0.02%)
May 16, 2014	68.06	68.15	68.01	68.15	1,590,739	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.01	68.05	1,161,401	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.01	68.10	892,141	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.01	68.06	1,862,068	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,323,031	+0.12(+0.17%)
May 09, 2014	67.93	67.96	67.85	67.91	1,172,833	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.83	1,701,522	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,473	+0.07(+0.10%)
May 06, 2014	67.78	67.87	67.75	67.83	985,312	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,793	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.68	67.80	1,540,197	+0.07(+0.10%)
May 01, 2014	67.78	67.78	67.65	67.73	3,293,184	+0.04(+0.07%)
Apr 30, 2014	67.69	67.77	67.62	67.69	2,335,648	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,534,038	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.53	67.66	1,615,869	+0.10(+0.15%)
Apr 25, 2014	67.57	67.62	67.50	67.56	1,808,727	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,568	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.57	2,358,551	+0.02(+0.02%)
Apr 22, 2014	67.57	67.59	67.49	67.56	2,871,068	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.49	67.51	1,539,618	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,439	-0.11(-0.17%)
Apr 16, 2014	67.62	67.62	67.49	67.59	1,941,221	+0.08(+0.12%)
Apr 15, 2014	67.51	67.57	67.39	67.51	5,036,561	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,767	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,569	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.44	67.44	2,732,891	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,197	+0.07(+0.10%)
Apr 08, 2014	67.44	67.54	67.38	67.54	2,650,633	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.39	67.39	1,999,363	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.44	67.48	3,415,515	+0.11(+0.17%)
Apr 03, 2014	67.41	67.44	67.35	67.36	1,258,413	+0.02(+0.02%)
Apr 02, 2014	67.35	67.39	67.31	67.35	1,610,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.