Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.41 38.45 38.25 38.25 13,222,201 -0.38(-0.98%)
Jul 30, 2014 38.78 38.81 38.49 38.62 8,663,435 -0.15(-0.39%)
Jul 29, 2014 38.81 38.86 38.77 38.78 4,654,266 -0.02(-0.05%)
Jul 28, 2014 38.86 38.87 38.77 38.79 4,857,171 -0.05(-0.12%)
Jul 25, 2014 38.95 38.95 38.83 38.84 3,130,028 -0.10(-0.27%)
Jul 24, 2014 38.95 38.97 38.92 38.95 5,605,095 +0.01(+0.02%)
Jul 23, 2014 38.82 38.95 38.82 38.94 4,243,594 +0.12(+0.32%)
Jul 22, 2014 38.76 38.85 38.76 38.81 3,296,811 +0.06(+0.15%)
Jul 21, 2014 38.80 38.83 38.72 38.76 5,225,019 -0.05(-0.12%)
Jul 18, 2014 38.78 38.87 38.73 38.80 3,452,994 +0.13(+0.34%)
Jul 17, 2014 38.92 38.94 38.67 38.67 7,666,518 -0.29(-0.75%)
Jul 16, 2014 39.04 39.05 38.94 38.96 3,518,098 -0.07(-0.17%)
Jul 15, 2014 39.05 39.10 39.00 39.03 2,658,074 -0.04(-0.10%)
Jul 14, 2014 39.08 39.10 39.06 39.07 1,923,918 +0.03(+0.07%)
Jul 11, 2014 39.04 39.08 39.01 39.04 2,896,150 +0.03(+0.07%)
Jul 10, 2014 39.13 39.13 39.00 39.01 7,769,157 -0.15(-0.39%)
Jul 09, 2014 39.19 39.22 39.14 39.16 5,028,675 -0.01(-0.03%)
Jul 08, 2014 39.21 39.24 39.17 39.17 2,761,556 -0.01(-0.02%)
Jul 07, 2014 39.21 39.24 39.17 39.18 2,352,769 -0.04(-0.10%)
Jul 03, 2014 39.22 39.22 39.22 39.22 1,680,119 +0.01(+0.02%)
Jul 02, 2014 39.22 39.25 39.20 39.21 3,780,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.