Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.41	38.45	38.25	38.25	13,222,201	-0.38(-0.98%)
Jul 30, 2014	38.78	38.81	38.49	38.62	8,663,435	-0.15(-0.39%)
Jul 29, 2014	38.81	38.86	38.77	38.78	4,654,266	-0.02(-0.05%)
Jul 28, 2014	38.86	38.87	38.77	38.79	4,857,171	-0.05(-0.12%)
Jul 25, 2014	38.95	38.95	38.83	38.84	3,130,028	-0.10(-0.27%)
Jul 24, 2014	38.95	38.97	38.92	38.95	5,605,095	+0.01(+0.02%)
Jul 23, 2014	38.82	38.95	38.82	38.94	4,243,594	+0.12(+0.32%)
Jul 22, 2014	38.76	38.85	38.76	38.81	3,296,811	+0.06(+0.15%)
Jul 21, 2014	38.80	38.83	38.72	38.76	5,225,019	-0.05(-0.12%)
Jul 18, 2014	38.78	38.87	38.73	38.80	3,452,994	+0.13(+0.34%)
Jul 17, 2014	38.92	38.94	38.67	38.67	7,666,518	-0.29(-0.75%)
Jul 16, 2014	39.04	39.05	38.94	38.96	3,518,098	-0.07(-0.17%)
Jul 15, 2014	39.05	39.10	39.00	39.03	2,658,074	-0.04(-0.10%)
Jul 14, 2014	39.08	39.10	39.06	39.07	1,923,918	+0.03(+0.07%)
Jul 11, 2014	39.04	39.08	39.01	39.04	2,896,150	+0.03(+0.07%)
Jul 10, 2014	39.13	39.13	39.00	39.01	7,769,157	-0.15(-0.39%)
Jul 09, 2014	39.19	39.22	39.14	39.16	5,028,675	-0.01(-0.03%)
Jul 08, 2014	39.21	39.24	39.17	39.17	2,761,556	-0.01(-0.02%)
Jul 07, 2014	39.21	39.24	39.17	39.18	2,352,769	-0.04(-0.10%)
Jul 03, 2014	39.22	39.22	39.22	39.22	1,680,119	+0.01(+0.02%)
Jul 02, 2014	39.22	39.25	39.20	39.21	3,780,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.