High Yield Bond ETF SPDR (NY: JNK )

107.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.11 40.19 40.02 40.18 7,294,713 +0.20(+0.50%)
Sep 29, 2014 39.88 40.02 39.82 39.98 9,092,335 -0.11(-0.27%)
Sep 26, 2014 39.95 40.14 39.83 40.09 10,301,376 -0.05(-0.12%)
Sep 25, 2014 40.29 40.33 40.07 40.14 8,169,313 -0.20(-0.50%)
Sep 24, 2014 40.48 40.53 40.33 40.34 6,231,569 -0.16(-0.40%)
Sep 23, 2014 40.61 40.67 40.49 40.50 5,100,426 -0.18(-0.44%)
Sep 22, 2014 40.79 40.79 40.68 40.68 4,196,723 -0.06(-0.15%)
Sep 19, 2014 40.70 40.78 40.70 40.74 3,716,971 +0.07(+0.17%)
Sep 18, 2014 40.70 40.72 40.67 40.67 3,551,151 +0.03(+0.07%)
Sep 17, 2014 40.60 40.71 40.57 40.64 4,330,755 +0.07(+0.17%)
Sep 16, 2014 40.47 40.66 40.46 40.57 4,918,310 +0.02(+0.05%)
Sep 15, 2014 40.62 40.65 40.51 40.55 6,293,364 -0.06(-0.15%)
Sep 12, 2014 40.60 40.65 40.56 40.61 3,372,769 -0.03(-0.07%)
Sep 11, 2014 40.68 40.68 40.58 40.64 3,372,711 -0.04(-0.10%)
Sep 10, 2014 40.68 40.70 40.63 40.68 5,235,658 -0.02(-0.05%)
Sep 09, 2014 40.88 40.90 40.68 40.70 9,926,828 -0.20(-0.49%)
Sep 08, 2014 40.94 40.97 40.87 40.90 1,767,828 -0.04(-0.10%)
Sep 05, 2014 40.96 41.05 40.91 40.94 8,126,336 -0.04(-0.10%)
Sep 04, 2014 41.12 41.17 40.95 40.98 10,434,161 -0.14(-0.34%)
Sep 03, 2014 41.21 41.25 41.12 41.12 4,728,892 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.