Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.78	39.78	39.50	39.51	4,201,682	-0.40(-1.00%)
Nov 26, 2014	39.87	39.91	39.91	39.91	2,726,732	+0.04(+0.10%)
Nov 25, 2014	39.83	39.87	39.78	39.87	4,622,730	+0.06(+0.15%)
Nov 24, 2014	39.85	39.87	39.79	39.81	4,583,148	+0.01(+0.03%)
Nov 21, 2014	39.73	39.85	39.72	39.80	5,386,847	+0.22(+0.55%)
Nov 20, 2014	39.52	39.59	39.47	39.58	2,997,790	-0.02(-0.05%)
Nov 19, 2014	39.60	39.63	39.48	39.60	6,737,164	-0.04(-0.10%)
Nov 18, 2014	39.70	39.77	39.64	39.64	9,535,103	-0.08(-0.20%)
Nov 17, 2014	39.74	39.84	39.72	39.72	5,907,488	-0.07(-0.18%)
Nov 14, 2014	39.95	39.97	39.77	39.79	7,779,877	-0.13(-0.33%)
Nov 13, 2014	40.09	40.15	39.91	39.92	9,208,528	-0.21(-0.52%)
Nov 12, 2014	40.16	40.18	40.09	40.13	7,370,621	-0.07(-0.17%)
Nov 11, 2014	40.15	40.22	40.09	40.20	5,073,023	+0.08(+0.20%)
Nov 10, 2014	40.13	40.14	40.09	40.12	2,124,177	+0.01(+0.02%)
Nov 07, 2014	40.07	40.11	40.03	40.11	4,649,571	+0.02(+0.05%)
Nov 06, 2014	39.98	40.10	39.98	40.09	4,615,784	+0.08(+0.20%)
Nov 05, 2014	40.08	40.13	39.97	40.01	6,502,401	-0.04(-0.10%)
Nov 04, 2014	40.12	40.18	40.03	40.05	7,784,681	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.