Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.78 39.78 39.50 39.51 4,201,682 -0.40(-1.00%)
Nov 26, 2014 39.87 39.91 39.91 39.91 2,726,732 +0.04(+0.10%)
Nov 25, 2014 39.83 39.87 39.78 39.87 4,622,730 +0.06(+0.15%)
Nov 24, 2014 39.85 39.87 39.79 39.81 4,583,148 +0.01(+0.03%)
Nov 21, 2014 39.73 39.85 39.72 39.80 5,386,847 +0.22(+0.55%)
Nov 20, 2014 39.52 39.59 39.47 39.58 2,997,790 -0.02(-0.05%)
Nov 19, 2014 39.60 39.63 39.48 39.60 6,737,164 -0.04(-0.10%)
Nov 18, 2014 39.70 39.77 39.64 39.64 9,535,103 -0.08(-0.20%)
Nov 17, 2014 39.74 39.84 39.72 39.72 5,907,488 -0.07(-0.18%)
Nov 14, 2014 39.95 39.97 39.77 39.79 7,779,877 -0.13(-0.33%)
Nov 13, 2014 40.09 40.15 39.91 39.92 9,208,528 -0.21(-0.52%)
Nov 12, 2014 40.16 40.18 40.09 40.13 7,370,621 -0.07(-0.17%)
Nov 11, 2014 40.15 40.22 40.09 40.20 5,073,023 +0.08(+0.20%)
Nov 10, 2014 40.13 40.14 40.09 40.12 2,124,177 +0.01(+0.02%)
Nov 07, 2014 40.07 40.11 40.03 40.11 4,649,571 +0.02(+0.05%)
Nov 06, 2014 39.98 40.10 39.98 40.09 4,615,784 +0.08(+0.20%)
Nov 05, 2014 40.08 40.13 39.97 40.01 6,502,401 -0.04(-0.10%)
Nov 04, 2014 40.12 40.18 40.03 40.05 7,784,681 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.