Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.25	35.33	35.21	35.29	9,775,670	-0.02(-0.05%)
Jan 30, 2014	35.29	35.34	35.24	35.31	8,087,562	+0.08(+0.22%)
Jan 29, 2014	35.25	35.26	35.19	35.23	6,458,212	-0.07(-0.20%)
Jan 28, 2014	35.16	35.34	35.14	35.30	7,149,227	+0.20(+0.57%)
Jan 27, 2014	35.22	35.23	35.10	35.10	8,093,601	-0.02(-0.05%)
Jan 24, 2014	35.29	35.30	35.10	35.12	8,437,013	-0.26(-0.73%)
Jan 23, 2014	35.41	35.41	35.34	35.38	3,684,902	-0.03(-0.07%)
Jan 22, 2014	35.42	35.45	35.35	35.41	5,199,796	-0.03(-0.07%)
Jan 21, 2014	35.41	35.45	35.40	35.43	2,206,366	+0.01(+0.02%)
Jan 17, 2014	35.41	35.42	35.42	35.42	3,232,688	+0.03(+0.10%)
Jan 16, 2014	35.39	35.40	35.36	35.39	3,075,008	+0.01(+0.02%)
Jan 15, 2014	35.32	35.39	35.32	35.38	4,270,764	+0.06(+0.17%)
Jan 14, 2014	35.31	35.34	35.26	35.32	5,256,434	+0.03(+0.10%)
Jan 13, 2014	35.33	35.34	35.26	35.28	4,316,127	-0.01(-0.02%)
Jan 10, 2014	35.28	35.31	35.24	35.29	5,134,382	+0.09(+0.25%)
Jan 09, 2014	35.21	35.22	35.15	35.21	3,826,067	+0.04(+0.12%)
Jan 08, 2014	35.15	35.19	35.15	35.16	4,746,353	-0.00(-0.01%)
Jan 07, 2014	35.18	35.21	35.16	35.17	3,856,080	+0.00(+0.01%)
Jan 06, 2014	35.16	35.19	35.12	35.16	3,805,791	+0.07(+0.20%)
Jan 03, 2014	35.11	35.15	35.08	35.09	2,648,889	+0.03(+0.07%)
Jan 02, 2014	35.13	35.13	35.02	35.07	4,931,430	-0.03(-0.07%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,682	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.02	35.05	2,715,088	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,854	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.64	34.70	1,175,019	+0.02(+0.05%)
Dec 24, 2013	34.64	34.69	34.64	34.69	2,038,442	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,995	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,651,001	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,482	-0.04(-0.12%)
Dec 18, 2013	34.62	34.69	34.52	34.64	7,777,626	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.64	6,674,833	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,319	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.52	6,117,055	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.52	6,231,450	-0.03(-0.07%)
Dec 11, 2013	34.63	34.64	34.52	34.55	5,101,068	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.58	34.61	3,138,245	-0.02(-0.05%)
Dec 09, 2013	34.58	34.64	34.54	34.63	6,124,328	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.46	34.52	3,987,302	+0.11(+0.32%)
Dec 05, 2013	34.43	34.46	34.39	34.40	8,673,036	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,447,142	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.46	34.52	2,665,149	-0.01(-0.02%)
Dec 02, 2013	34.57	34.58	34.48	34.52	4,901,609	+0.29(+0.85%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,818	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.16	2,583,682	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.16	2,003,942	+0.02(+0.05%)
Nov 25, 2013	34.11	34.15	34.06	34.15	4,333,821	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.00	34.09	3,387,888	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,539,023	+0.11(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,736,063	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,981	-0.01(-0.04%)
Nov 18, 2013	34.06	34.07	33.95	34.00	6,923,308	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,716	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,568	+0.18(+0.52%)
Nov 12, 2013	33.82	33.85	33.77	33.79	4,518,630	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,781,164	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,857	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,362	+0.06(+0.17%)
Nov 06, 2013	33.95	34.00	33.93	33.99	5,740,663	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,102,058	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,242	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.