Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.06	70.84	70.84	70.84	2,112,036	-0.31(-0.44%)
Dec 30, 2014	71.06	71.26	70.95	71.15	2,257,861	-0.06(-0.08%)
Dec 29, 2014	71.21	71.32	71.01	71.21	2,870,040	+0.08(+0.12%)
Dec 26, 2014	71.40	71.53	71.05	71.13	959,492	-0.22(-0.31%)
Dec 24, 2014	71.13	71.35	71.35	71.35	1,278,295	+0.20(+0.28%)
Dec 23, 2014	71.04	71.17	70.82	71.14	4,081,952	+0.22(+0.31%)
Dec 22, 2014	71.07	71.07	70.62	70.93	4,310,661	-0.09(-0.13%)
Dec 19, 2014	70.52	71.02	70.40	71.02	5,503,324	+0.82(+1.17%)
Dec 18, 2014	70.27	71.07	69.70	70.20	6,842,445	+0.49(+0.71%)
Dec 17, 2014	68.66	69.99	68.57	69.70	8,596,673	+1.30(+1.90%)
Dec 16, 2014	68.17	69.03	68.04	68.41	8,665,687	-0.51(-0.74%)
Dec 15, 2014	68.92	69.05	68.11	68.92	9,778,763	+0.20(+0.29%)
Dec 12, 2014	68.94	69.30	68.68	68.72	6,306,292	-0.82(-1.18%)
Dec 11, 2014	70.01	70.10	69.16	69.54	7,042,636	-0.44(-0.63%)
Dec 10, 2014	70.65	70.65	69.78	69.98	6,564,650	-0.84(-1.19%)
Dec 09, 2014	70.43	70.87	70.41	70.82	6,995,035	-0.20(-0.28%)
Dec 08, 2014	71.22	71.40	70.93	71.02	2,411,668	-0.44(-0.61%)
Dec 05, 2014	71.55	71.55	71.33	71.46	2,185,603	-0.07(-0.10%)
Dec 04, 2014	71.56	71.60	71.42	71.53	3,610,130	-0.07(-0.10%)
Dec 03, 2014	71.60	71.67	71.47	71.60	3,500,497	+0.00(+0.00%)
Dec 02, 2014	71.40	71.62	71.35	71.60	4,853,368	+0.22(+0.31%)
Dec 01, 2014	71.97	71.97	71.33	71.38	8,487,953	-0.55(-0.77%)
Nov 28, 2014	72.43	72.43	71.92	71.94	2,307,569	-0.73(-1.00%)
Nov 26, 2014	72.59	72.66	72.66	72.66	1,497,525	+0.07(+0.10%)
Nov 25, 2014	72.52	72.59	72.43	72.59	2,538,809	+0.11(+0.15%)
Nov 24, 2014	72.55	72.59	72.44	72.48	2,517,071	+0.02(+0.03%)
Nov 21, 2014	72.34	72.56	72.32	72.46	2,958,463	+0.40(+0.55%)
Nov 20, 2014	71.95	72.08	71.86	72.06	1,646,390	-0.04(-0.05%)
Nov 19, 2014	72.10	72.15	71.88	72.10	3,700,059	-0.07(-0.10%)
Nov 18, 2014	72.28	72.41	72.17	72.17	5,236,691	-0.15(-0.20%)
Nov 17, 2014	72.35	72.53	72.32	72.32	3,244,400	-0.13(-0.18%)
Nov 14, 2014	72.73	72.77	72.41	72.44	4,272,718	-0.24(-0.32%)
Nov 13, 2014	72.99	73.10	72.66	72.68	5,057,335	-0.38(-0.52%)
Nov 12, 2014	73.12	73.15	72.99	73.06	4,047,955	-0.13(-0.17%)
Nov 11, 2014	73.10	73.23	72.99	73.19	2,786,111	+0.15(+0.20%)
Nov 10, 2014	73.06	73.08	72.99	73.04	1,166,601	+0.02(+0.02%)
Nov 07, 2014	72.95	73.03	72.88	73.03	2,553,550	+0.04(+0.05%)
Nov 06, 2014	72.79	73.01	72.79	72.99	2,534,994	+0.15(+0.20%)
Nov 05, 2014	72.97	73.06	72.77	72.84	3,571,127	-0.07(-0.10%)
Nov 04, 2014	73.04	73.15	72.88	72.92	4,275,357	-0.24(-0.32%)
Nov 03, 2014	73.15	73.23	73.03	73.15	4,047,414	+0.14(+0.20%)
Oct 31, 2014	73.14	73.23	73.01	73.01	3,149,799	+0.00(+0.00%)
Oct 30, 2014	73.01	73.10	72.92	73.01	2,157,128	-0.04(-0.05%)
Oct 29, 2014	73.06	73.06	72.85	73.05	3,891,208	+0.13(+0.17%)
Oct 28, 2014	73.08	73.08	72.88	72.92	3,890,614	+0.00(+0.00%)
Oct 27, 2014	72.99	73.12	72.86	72.92	3,086,446	-0.24(-0.32%)
Oct 24, 2014	72.88	73.19	72.83	73.15	2,592,828	+0.29(+0.40%)
Oct 23, 2014	73.12	73.32	72.86	72.86	5,845,223	+0.05(+0.07%)
Oct 22, 2014	73.37	73.37	72.79	72.81	5,618,271	-0.51(-0.69%)
Oct 21, 2014	73.21	73.34	73.01	73.32	5,485,265	+0.31(+0.42%)
Oct 20, 2014	72.34	73.03	72.27	73.01	6,033,659	+0.65(+0.90%)
Oct 17, 2014	72.12	72.54	71.99	72.36	7,574,946	+0.65(+0.91%)
Oct 16, 2014	70.78	71.73	70.78	71.71	5,688,312	+0.47(+0.66%)
Oct 15, 2014	71.36	71.36	70.42	71.24	7,236,851	-0.13(-0.18%)
Oct 14, 2014	71.33	71.60	71.20	71.36	5,563,770	+0.16(+0.23%)
Oct 13, 2014	71.44	71.71	71.15	71.20	4,860,779	-0.22(-0.30%)
Oct 10, 2014	71.92	72.05	71.40	71.42	10,910,920	-0.67(-0.93%)
Oct 09, 2014	72.85	72.85	72.07	72.09	3,643,894	-0.74(-1.02%)
Oct 08, 2014	72.54	72.86	72.49	72.83	4,655,430	+0.22(+0.30%)
Oct 07, 2014	72.77	72.85	72.59	72.61	3,847,120	-0.24(-0.32%)
Oct 06, 2014	72.90	73.03	72.79	72.85	3,289,179	+0.05(+0.07%)
Oct 03, 2014	72.76	72.94	72.63	72.79	3,159,585	+0.29(+0.40%)
Oct 02, 2014	72.43	72.59	72.27	72.50	3,509,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.