Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.16	37.17	37.06	37.08	1,242,161	+0.04(+0.10%)
May 29, 2014	37.00	37.07	36.92	37.05	698,589	+0.25(+0.67%)
May 28, 2014	36.87	36.87	36.76	36.80	493,142	+0.00(+0.00%)
May 27, 2014	36.85	36.85	36.70	36.80	654,411	+0.44(+1.20%)
May 23, 2014		36.37	36.37	36.37	0	+0.13(+0.35%)
May 22, 2014	36.20	36.29	36.14	36.24	1,113,106	+0.18(+0.51%)
May 21, 2014	36.01	36.09	35.96	36.06	1,822,707	+0.27(+0.77%)
May 20, 2014	35.99	36.01	35.76	35.78	804,395	-0.20(-0.55%)
May 19, 2014	35.90	35.99	35.84	35.98	258,430	-0.05(-0.14%)
May 16, 2014	35.98	36.04	35.89	36.03	370,857	-0.18(-0.51%)
May 15, 2014	36.42	36.42	36.11	36.21	328,719	-0.41(-1.12%)
May 14, 2014	36.80	36.80	36.58	36.62	360,583	-0.25(-0.69%)
May 13, 2014	36.84	36.90	36.80	36.87	254,859	-0.03(-0.08%)
May 12, 2014	36.80	36.92	36.80	36.90	979,195	+0.23(+0.62%)
May 09, 2014	36.69	36.70	36.54	36.68	236,242	-0.04(-0.12%)
May 08, 2014	36.77	36.89	36.67	36.72	230,927	-0.10(-0.27%)
May 07, 2014	36.80	36.83	36.67	36.82	347,255	-0.11(-0.29%)
May 06, 2014	36.94	37.01	36.87	36.92	394,452	+0.05(+0.13%)
May 05, 2014	36.77	36.89	36.58	36.87	738,338	-0.02(-0.06%)
May 02, 2014	36.73	36.92	36.67	36.89	556,146	+0.10(+0.27%)
May 01, 2014	36.75	36.85	36.68	36.80	338,032	+0.13(+0.35%)
Apr 30, 2014	36.53	36.71	36.48	36.67	294,076	+0.12(+0.33%)
Apr 29, 2014	36.63	36.63	36.47	36.55	631,150	+0.09(+0.25%)
Apr 28, 2014	36.42	36.51	36.19	36.46	1,374,083	+0.02(+0.06%)
Apr 25, 2014	36.58	36.58	36.37	36.44	753,087	-0.16(-0.42%)
Apr 24, 2014	36.68	36.69	36.46	36.59	1,851,713	-0.03(-0.08%)
Apr 23, 2014	36.58	36.64	36.54	36.62	3,380,213	-0.06(-0.17%)
Apr 22, 2014	36.65	36.69	36.59	36.68	586,948	+0.15(+0.41%)
Apr 21, 2014	36.62	36.62	36.42	36.54	400,302	+0.02(+0.06%)
Apr 17, 2014		36.51	36.51	36.51	0	+0.34(+0.94%)
Apr 16, 2014	36.03	36.20	35.96	36.18	541,767	+0.49(+1.36%)
Apr 15, 2014	35.68	35.78	35.32	35.69	1,249,947	-0.14(-0.39%)
Apr 14, 2014	35.82	35.88	35.63	35.83	581,468	-0.15(-0.41%)
Apr 11, 2014	36.01	36.18	35.98	35.98	284,903	-0.35(-0.97%)
Apr 10, 2014	36.82	36.84	36.29	36.33	296,848	-0.69(-1.87%)
Apr 09, 2014	36.75	37.02	36.64	37.02	363,525	+0.63(+1.72%)
Apr 08, 2014	36.30	36.44	36.24	36.39	435,481	-0.28(-0.77%)
Apr 07, 2014	36.83	36.87	36.58	36.68	479,812	-0.16(-0.42%)
Apr 04, 2014	37.11	37.20	36.77	36.83	354,572	-0.18(-0.48%)
Apr 03, 2014	37.11	37.11	36.89	37.01	435,724	-0.17(-0.46%)
Apr 02, 2014	37.08	37.20	37.04	37.18	820,558	+0.04(+0.11%)
Apr 01, 2014	37.01	37.13	36.97	37.13	612,371	+0.34(+0.92%)
Mar 31, 2014	36.82	36.89	36.73	36.80	1,011,611	+0.23(+0.62%)
Mar 28, 2014	36.66	36.74	36.56	36.57	646,678	+0.18(+0.48%)
Mar 27, 2014	36.37	36.46	36.28	36.39	596,989	+0.21(+0.58%)
Mar 26, 2014	36.35	36.44	36.15	36.18	436,557	+0.03(+0.08%)
Mar 25, 2014	36.09	36.22	35.96	36.15	1,535,618	+0.25(+0.71%)
Mar 24, 2014	35.99	36.08	35.69	35.90	419,115	+0.10(+0.28%)
Mar 21, 2014	36.06	36.19	35.75	35.80	359,892	-0.23(-0.63%)
Mar 20, 2014	35.94	36.07	35.77	36.03	481,146	-0.27(-0.76%)
Mar 19, 2014	36.71	36.71	36.13	36.30	307,387	-0.38(-1.04%)
Mar 18, 2014	36.49	36.75	36.49	36.68	521,415	+0.29(+0.79%)
Mar 17, 2014	36.28	36.47	36.25	36.39	1,064,908	+0.41(+1.14%)
Mar 14, 2014	35.85	36.12	35.81	35.99	1,169,542	-0.13(-0.35%)
Mar 13, 2014	36.79	36.81	36.03	36.11	1,095,570	-0.56(-1.52%)
Mar 12, 2014	36.56	36.75	36.46	36.67	443,900	-0.25(-0.67%)
Mar 11, 2014	37.06	37.13	36.83	36.92	1,344,558	-0.27(-0.72%)
Mar 10, 2014	37.20	37.24	36.99	37.18	1,200,599	-0.23(-0.60%)
Mar 07, 2014	37.47	37.54	37.25	37.41	1,287,687	-0.11(-0.28%)
Mar 06, 2014	37.45	37.54	37.40	37.51	1,789,290	+0.47(+1.28%)
Mar 05, 2014	37.00	37.11	36.97	37.04	667,544	-0.04(-0.11%)
Mar 04, 2014	37.04	37.12	36.97	37.08	1,531,905	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.