Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.51	40.73	40.73	40.73	2,343,122	+0.11(+0.28%)
Aug 28, 2014	40.09	40.62	40.02	40.61	2,121,884	+0.42(+1.03%)
Aug 27, 2014	40.05	40.21	39.93	40.20	1,756,440	+0.32(+0.79%)
Aug 26, 2014	40.35	40.47	39.85	39.88	2,149,739	-0.52(-1.29%)
Aug 25, 2014	40.30	40.51	40.19	40.40	1,787,038	+0.18(+0.44%)
Aug 22, 2014	40.50	40.58	39.99	40.23	2,474,795	-0.28(-0.69%)
Aug 21, 2014	40.56	40.68	40.42	40.51	2,173,946	+0.05(+0.12%)
Aug 20, 2014	40.44	40.47	40.17	40.46	1,978,154	+0.09(+0.23%)
Aug 19, 2014	40.02	40.40	39.97	40.37	2,154,417	+0.37(+0.93%)
Aug 18, 2014	40.21	40.27	39.94	39.99	1,729,371	-0.08(-0.19%)
Aug 15, 2014	39.90	40.23	39.85	40.07	2,554,765	+0.27(+0.67%)
Aug 14, 2014	39.71	39.88	39.66	39.80	3,227,851	+0.15(+0.37%)
Aug 13, 2014	39.54	39.79	39.40	39.66	1,792,970	+0.19(+0.48%)
Aug 12, 2014	39.42	39.63	39.33	39.47	1,839,649	+0.05(+0.13%)
Aug 11, 2014	39.59	39.80	39.40	39.42	3,084,248	-0.17(-0.43%)
Aug 08, 2014	38.81	39.50	38.71	39.59	4,996,973	+1.09(+2.82%)
Aug 07, 2014	38.31	38.67	38.29	38.50	3,952,814	+0.40(+1.06%)
Aug 06, 2014	38.33	38.36	37.97	38.10	7,141,737	-0.33(-0.85%)
Aug 05, 2014	38.61	38.84	38.29	38.42	2,739,277	-0.35(-0.90%)
Aug 04, 2014	39.09	39.09	38.09	38.77	4,952,309	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.