Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.98	45.03	44.32	44.58	3,583,434	-0.13(-0.28%)
Oct 30, 2014	43.94	44.72	43.88	44.70	3,983,993	+0.89(+2.02%)
Oct 29, 2014	44.22	44.32	43.39	43.82	3,870,812	-0.42(-0.95%)
Oct 28, 2014	44.17	44.25	43.75	44.24	2,516,308	+0.13(+0.30%)
Oct 27, 2014	43.97	43.97	43.88	44.10	3,001,332	+0.13(+0.30%)
Oct 24, 2014	43.69	44.02	43.54	43.97	2,104,854	+0.34(+0.79%)
Oct 23, 2014	43.66	43.88	43.31	43.63	3,283,622	+0.08(+0.18%)
Oct 22, 2014	42.92	43.58	42.87	43.55	5,266,568	+0.58(+1.36%)
Oct 21, 2014	42.93	43.08	42.72	42.97	4,943,539	-0.27(-0.63%)
Oct 20, 2014	42.74	43.28	42.73	43.24	3,840,295	+0.53(+1.25%)
Oct 17, 2014	43.16	43.16	42.07	42.70	5,480,984	-0.15(-0.36%)
Oct 16, 2014	42.68	43.16	42.66	42.86	5,953,021	-0.38(-0.88%)
Oct 15, 2014	43.23	43.69	42.23	43.24	7,348,764	-0.08(-0.18%)
Oct 14, 2014	42.27	43.71	42.13	43.32	9,741,449	+1.23(+2.93%)
Oct 13, 2014	41.61	42.51	41.58	42.09	7,499,037	+0.49(+1.17%)
Oct 10, 2014	41.16	41.78	41.16	41.60	4,930,010	+0.65(+1.60%)
Oct 09, 2014	41.31	41.67	40.90	40.95	5,318,230	-0.40(-0.97%)
Oct 08, 2014	40.24	41.38	40.22	41.35	5,747,439	+1.15(+2.85%)
Oct 07, 2014	40.14	40.52	40.05	40.20	2,860,112	-0.04(-0.10%)
Oct 06, 2014	40.24	40.40	40.06	40.24	1,938,372	+0.12(+0.30%)
Oct 03, 2014	39.98	40.22	39.68	40.12	1,677,959	+0.16(+0.40%)
Oct 02, 2014	40.09	40.29	39.93	39.96	1,926,596	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.