Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.95	40.23	39.90	39.92	2,447,279	+0.01(+0.03%)
Apr 29, 2014	40.15	40.29	39.82	39.91	3,395,073	-0.17(-0.43%)
Apr 28, 2014	39.66	40.09	39.58	40.08	3,246,198	+0.36(+0.90%)
Apr 25, 2014	39.18	39.73	38.87	39.72	2,877,087	+0.54(+1.37%)
Apr 24, 2014	39.03	39.29	38.69	39.18	1,989,321	+0.20(+0.51%)
Apr 23, 2014	39.18	39.44	38.96	38.98	2,304,639	-0.12(-0.32%)
Apr 22, 2014	39.05	39.16	38.87	39.11	2,490,979	+0.00(+0.00%)
Apr 21, 2014	38.90	39.31	38.85	39.11	2,973,482	+0.24(+0.62%)
Apr 17, 2014	39.54	38.87	38.87	38.87	3,912,823	-0.75(-1.89%)
Apr 16, 2014	39.40	39.62	39.08	39.62	3,769,470	+0.28(+0.70%)
Apr 15, 2014	38.45	39.43	38.45	39.34	5,735,506	+0.91(+2.38%)
Apr 14, 2014	38.34	38.50	38.08	38.43	2,710,241	+0.18(+0.47%)
Apr 11, 2014	38.12	38.39	38.03	38.25	3,071,750	+0.14(+0.36%)
Apr 10, 2014	38.12	38.40	37.92	38.11	3,309,766	+0.10(+0.25%)
Apr 09, 2014	38.18	38.26	37.56	38.01	4,055,622	-0.20(-0.52%)
Apr 08, 2014	37.71	38.24	37.43	38.21	4,921,362	+0.55(+1.46%)
Apr 07, 2014	37.40	38.12	37.40	37.66	4,430,247	+0.27(+0.72%)
Apr 04, 2014	36.98	37.64	36.98	37.40	4,327,875	+0.48(+1.30%)
Apr 03, 2014	36.93	37.20	36.84	36.91	4,004,190	+0.06(+0.15%)
Apr 02, 2014	36.78	36.91	36.39	36.86	3,430,182	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.